KINIC Historical Data

KINIC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.408
-0.64%
$ 2.45 million $ 93,289
Apr 17, 4 AM $ 0.41
-0.45%
$ 2.46 million $ 96,784
Apr 17, 3 AM $ 0.412
-0.51%
$ 2.47 million $ 104,573
Apr 17, 2 AM $ 0.415
-1.22%
$ 2.49 million $ 116,459
Apr 17, 1 AM $ 0.42
-0.41%
$ 2.52 million $ 121,762
Apr 17, 12 AM $ 0.421
-0.37%
$ 2.53 million $ 115,785
Apr 16, 11 PM $ 0.423
+0.69%
$ 2.54 million $ 108,624
Apr 16, 10 PM $ 0.421
+0.64%
$ 2.52 million $ 107,125
Apr 16, 9 PM $ 0.417
+0.01%
$ 2.5 million $ 107,082
Apr 16, 8 PM $ 0.417
-0.99%
$ 2.5 million $ 100,376
Apr 16, 7 PM $ 0.419
+0.62%
$ 2.51 million $ 104,491
Apr 16, 6 PM $ 0.417
+0.96%
$ 2.5 million $ 106,014
Apr 16, 5 PM $ 0.413
+1.12%
$ 2.48 million $ 104,898
Apr 16, 4 PM $ 0.408
-0.84%
$ 2.45 million $ 103,958
Apr 16, 3 PM $ 0.411
+1.29%
$ 2.47 million $ 103,271
Apr 16, 2 PM $ 0.406
-0.21%
$ 2.43 million $ 101,828
Apr 16, 1 PM $ 0.407
-0.75%
$ 2.44 million $ 100,962
Apr 16, 12 PM $ 0.408
+0.61%
$ 2.45 million $ 109,962
Apr 16, 11 AM $ 0.406
+0.14%
$ 2.43 million $ 116,543
Apr 16, 10 AM $ 0.405
+0.14%
$ 2.43 million $ 115,155
Apr 16, 9 AM $ 0.404
-0.99%
$ 2.43 million $ 114,639
Apr 16, 8 AM $ 0.409
-0.21%
$ 2.45 million $ 113,285
Apr 16, 7 AM $ 0.409
-0.02%
$ 2.46 million $ 111,899
Apr 16, 6 AM $ 0.409
-0.04%
$ 2.45 million $ 110,274
Apr 16, 5 AM $ 0.408
+0.46%
$ 2.45 million $ 108,868
Apr 16, 4 AM $ 0.406
+0.30%
$ 2.43 million $ 106,508
Apr 16, 3 AM $ 0.404
+0.71%
$ 2.43 million $ 98,857
Apr 16, 2 AM $ 0.401
+0.63%
$ 2.41 million $ 87,813
Apr 16, 1 AM $ 0.399
-0.09%
$ 2.39 million $ 82,124
Apr 16, 12 AM $ 0.399
+0.49%
$ 2.39 million $ 81,693
Apr 15, 11 PM $ 0.397
-0.25%
$ 2.38 million $ 81,491
Apr 15, 10 PM $ 0.399
+0.39%
$ 2.39 million $ 86,312
Apr 15, 9 PM $ 0.397
+0.90%
$ 2.38 million $ 95,177
Apr 15, 8 PM $ 0.393
+0.78%
$ 2.36 million $ 98,407
Apr 15, 7 PM $ 0.389
+0.39%
$ 2.34 million $ 92,891
Apr 15, 6 PM $ 0.388
+0.08%
$ 2.33 million $ 90,827
Apr 15, 5 PM $ 0.388
+0.14%
$ 2.32 million $ 91,197
Apr 15, 4 PM $ 0.387
+0.91%
$ 2.32 million $ 92,459
Apr 15, 3 PM $ 0.383
-0.67%
$ 2.3 million $ 93,518
Apr 15, 2 PM $ 0.386
-0.05%
$ 2.32 million $ 96,642
Apr 15, 1 PM $ 0.386
-0.30%
$ 2.32 million $ 109,228
Apr 15, 12 PM $ 0.387
+0.75%
$ 2.32 million $ 105,580
Apr 15, 11 AM $ 0.385
+1.33%
$ 2.31 million $ 100,845
Apr 15, 10 AM $ 0.38
-0.16%
$ 2.28 million $ 115,137
Apr 15, 9 AM $ 0.38
+0.24%
$ 2.28 million $ 116,946
Apr 15, 8 AM $ 0.379
+0.42%
$ 2.28 million $ 116,841
Apr 15, 7 AM $ 0.378
-0.40%
$ 2.27 million $ 118,652
Apr 15, 6 AM $ 0.379
-0.15%
$ 2.28 million $ 119,699
Apr 15, 5 AM $ 0.38
-0.12%
$ 2.28 million $ 120,347
Apr 15, 4 AM $ 0.38
-0.08%
$ 2.28 million $ 120,194