KINIC Historical Data

KINIC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.411
+0.40%
$ 2.46 million $ 114,002
Apr 13, 2 AM $ 0.41
+0.21%
$ 2.46 million $ 112,993
Apr 13, 1 AM $ 0.409
+0.15%
$ 2.46 million $ 112,073
Apr 13, 12 AM $ 0.409
+0.17%
$ 2.45 million $ 111,161
Apr 12, 11 PM $ 0.408
+0.00%
$ 2.45 million $ 112,931
Apr 12, 10 PM $ 0.408
-0.76%
$ 2.45 million $ 110,196
Apr 12, 9 PM $ 0.411
-0.26%
$ 2.46 million $ 103,458
Apr 12, 8 PM $ 0.412
+0.16%
$ 2.47 million $ 100,398
Apr 12, 7 PM $ 0.411
-0.47%
$ 2.46 million $ 100,460
Apr 12, 6 PM $ 0.413
-0.26%
$ 2.48 million $ 97,775
Apr 12, 5 PM $ 0.414
+1.13%
$ 2.48 million $ 93,647
Apr 12, 4 PM $ 0.408
-0.50%
$ 2.45 million $ 91,679
Apr 12, 3 PM $ 0.41
-0.24%
$ 2.46 million $ 91,036
Apr 12, 2 PM $ 0.411
-0.88%
$ 2.47 million $ 83,415
Apr 12, 1 PM $ 0.414
-0.45%
$ 2.49 million $ 81,534
Apr 12, 12 PM $ 0.416
+0.19%
$ 2.5 million $ 77,357
Apr 12, 11 AM $ 0.416
+0.28%
$ 2.49 million $ 70,868
Apr 12, 10 AM $ 0.414
+0.04%
$ 2.49 million $ 70,133
Apr 12, 9 AM $ 0.414
-0.50%
$ 2.49 million $ 68,359
Apr 12, 8 AM $ 0.417
+0.39%
$ 2.5 million $ 65,886
Apr 12, 7 AM $ 0.415
-0.09%
$ 2.49 million $ 66,421
Apr 12, 6 AM $ 0.416
-0.07%
$ 2.49 million $ 68,368
Apr 12, 5 AM $ 0.416
+0.06%
$ 2.49 million $ 78,378
Apr 12, 4 AM $ 0.415
-0.35%
$ 2.49 million $ 78,252
Apr 12, 3 AM $ 0.417
-0.10%
$ 2.5 million $ 74,621
Apr 12, 2 AM $ 0.418
+0.18%
$ 2.51 million $ 75,707
Apr 12, 1 AM $ 0.418
-2.17%
$ 2.51 million $ 76,309
Apr 12, 12 AM $ 0.427
-0.10%
$ 2.56 million $ 76,813
Apr 11, 11 PM $ 0.428
-0.36%
$ 2.57 million $ 79,687
Apr 11, 10 PM $ 0.429
-0.39%
$ 2.57 million $ 86,510
Apr 11, 9 PM $ 0.431
-0.42%
$ 2.59 million $ 100,136
Apr 11, 8 PM $ 0.433
-0.08%
$ 2.6 million $ 101,070
Apr 11, 7 PM $ 0.434
+0.69%
$ 2.6 million $ 105,349
Apr 11, 6 PM $ 0.431
+0.76%
$ 2.58 million $ 109,274
Apr 11, 5 PM $ 0.428
+0.04%
$ 2.57 million $ 114,328
Apr 11, 4 PM $ 0.428
+0.51%
$ 2.57 million $ 113,693
Apr 11, 3 PM $ 0.426
+0.20%
$ 2.55 million $ 115,017
Apr 11, 2 PM $ 0.426
-0.02%
$ 2.55 million $ 121,255
Apr 11, 1 PM $ 0.425
-0.03%
$ 2.55 million $ 127,689
Apr 11, 12 PM $ 0.426
-0.40%
$ 2.55 million $ 130,301
Apr 11, 11 AM $ 0.428
-0.11%
$ 2.56 million $ 130,165
Apr 11, 10 AM $ 0.428
+0.00%
$ 2.57 million $ 131,946
Apr 11, 9 AM $ 0.428
-0.09%
$ 2.57 million $ 135,557
Apr 11, 8 AM $ 0.428
-0.02%
$ 2.57 million $ 135,035
Apr 11, 7 AM $ 0.428
+0.18%
$ 2.57 million $ 134,423
Apr 11, 6 AM $ 0.427
-0.38%
$ 2.56 million $ 132,595
Apr 11, 5 AM $ 0.429
+0.52%
$ 2.58 million $ 121,717
Apr 11, 4 AM $ 0.427
+0.12%
$ 2.56 million $ 115,517
Apr 11, 3 AM $ 0.427
+0.13%
$ 2.56 million $ 114,964
Apr 11, 2 AM $ 0.427
+0.08%
$ 2.56 million $ 113,651