KINIC Historical Data

KINIC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.427
+0.08%
$ 2.56 million $ 113,651
Apr 11, 1 AM $ 0.426
-0.56%
$ 2.56 million $ 113,336
Apr 11, 12 AM $ 0.429
-0.85%
$ 2.57 million $ 118,254
Apr 10, 11 PM $ 0.432
-0.02%
$ 2.59 million $ 121,036
Apr 10, 10 PM $ 0.432
+0.13%
$ 2.59 million $ 114,062
Apr 10, 9 PM $ 0.431
-0.77%
$ 2.59 million $ 100,895
Apr 10, 8 PM $ 0.435
+0.19%
$ 2.61 million $ 99,833
Apr 10, 7 PM $ 0.434
+0.44%
$ 2.6 million $ 96,938
Apr 10, 6 PM $ 0.432
+0.50%
$ 2.59 million $ 92,286
Apr 10, 5 PM $ 0.429
+0.22%
$ 2.58 million $ 86,666
Apr 10, 4 PM $ 0.428
-0.06%
$ 2.57 million $ 92,041
Apr 10, 3 PM $ 0.428
+0.38%
$ 2.57 million $ 98,337
Apr 10, 2 PM $ 0.427
+0.10%
$ 2.56 million $ 96,211
Apr 10, 1 PM $ 0.426
+0.22%
$ 2.56 million $ 92,285
Apr 10, 12 PM $ 0.426
+0.65%
$ 2.55 million $ 97,842
Apr 10, 11 AM $ 0.423
+0.42%
$ 2.54 million $ 109,398
Apr 10, 10 AM $ 0.421
-0.99%
$ 2.53 million $ 114,039
Apr 10, 9 AM $ 0.426
+1.06%
$ 2.55 million $ 109,445
Apr 10, 8 AM $ 0.421
+0.56%
$ 2.53 million $ 110,573
Apr 10, 7 AM $ 0.418
-1.14%
$ 2.51 million $ 110,948
Apr 10, 6 AM $ 0.423
-0.89%
$ 2.54 million $ 111,109
Apr 10, 5 AM $ 0.427
+0.38%
$ 2.56 million $ 110,800
Apr 10, 4 AM $ 0.426
+0.04%
$ 2.55 million $ 111,350
Apr 10, 3 AM $ 0.426
-0.23%
$ 2.55 million $ 111,961
Apr 10, 2 AM $ 0.427
-0.04%
$ 2.56 million $ 113,255
Apr 10, 1 AM $ 0.428
+0.00%
$ 2.57 million $ 113,353
Apr 10, 12 AM $ 0.429
+0.60%
$ 2.58 million $ 108,425
Apr 9, 11 PM $ 0.427
-1.22%
$ 2.56 million $ 100,715
Apr 9, 10 PM $ 0.433
+1.00%
$ 2.6 million $ 100,049
Apr 9, 9 PM $ 0.431
+1.14%
$ 2.58 million $ 100,375
Apr 9, 8 PM $ 0.426
+0.08%
$ 2.55 million $ 100,660
Apr 9, 7 PM $ 0.426
-0.09%
$ 2.55 million $ 99,064
Apr 9, 6 PM $ 0.426
+0.61%
$ 2.55 million $ 98,495
Apr 9, 5 PM $ 0.423
-2.04%
$ 2.54 million $ 99,621
Apr 9, 4 PM $ 0.432
+0.16%
$ 2.59 million $ 98,569
Apr 9, 3 PM $ 0.433
+1.77%
$ 2.6 million $ 101,324
Apr 9, 2 PM $ 0.425
+0.25%
$ 2.55 million $ 102,541
Apr 9, 1 PM $ 0.424
-0.67%
$ 2.55 million $ 99,557
Apr 9, 12 PM $ 0.427
+0.34%
$ 2.56 million $ 90,052
Apr 9, 11 AM $ 0.426
-0.67%
$ 2.55 million $ 81,099
Apr 9, 10 AM $ 0.429
-0.13%
$ 2.57 million $ 73,719
Apr 9, 9 AM $ 0.429
+1.31%
$ 2.58 million $ 75,215
Apr 9, 8 AM $ 0.423
-0.01%
$ 2.54 million $ 82,419
Apr 9, 7 AM $ 0.423
-0.76%
$ 2.54 million $ 88,230
Apr 9, 6 AM $ 0.426
+0.10%
$ 2.56 million $ 89,830
Apr 9, 5 AM $ 0.426
+1.17%
$ 2.55 million $ 92,418
Apr 9, 4 AM $ 0.421
+1.03%
$ 2.53 million $ 99,515
Apr 9, 3 AM $ 0.417
-0.47%
$ 2.5 million $ 106,723
Apr 9, 2 AM $ 0.419
+1.15%
$ 2.51 million $ 108,096
Apr 9, 1 AM $ 0.414
+0.06%
$ 2.48 million $ 107,617