KINIC Historical Data

KINIC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.414
+0.06%
$ 2.48 million $ 107,617
Apr 9, 12 AM $ 0.413
-0.70%
$ 2.48 million $ 107,162
Apr 8, 11 PM $ 0.416
-1.07%
$ 2.5 million $ 106,195
Apr 8, 10 PM $ 0.421
-1.12%
$ 2.53 million $ 104,677
Apr 8, 9 PM $ 0.426
+0.65%
$ 2.56 million $ 103,926
Apr 8, 8 PM $ 0.424
+0.12%
$ 2.54 million $ 107,045
Apr 8, 7 PM $ 0.423
-0.61%
$ 2.54 million $ 106,423
Apr 8, 6 PM $ 0.426
-2.54%
$ 2.56 million $ 106,203
Apr 8, 5 PM $ 0.438
-0.26%
$ 2.63 million $ 104,879
Apr 8, 4 PM $ 0.439
+0.64%
$ 2.64 million $ 106,179
Apr 8, 3 PM $ 0.436
-0.17%
$ 2.62 million $ 101,174
Apr 8, 2 PM $ 0.438
-2.03%
$ 2.63 million $ 96,755
Apr 8, 1 PM $ 0.447
-0.14%
$ 2.68 million $ 100,940
Apr 8, 12 PM $ 0.447
-8.89%
$ 2.68 million $ 107,590
Apr 8, 11 AM $ 0.491
-1.44%
$ 2.95 million $ 3,996
Apr 8, 10 AM $ 0.498
+0.09%
$ 2.99 million $ 108,919
Apr 8, 9 AM $ 0.496
+0.99%
$ 2.97 million $ 106,530
Apr 8, 8 AM $ 0.491
-1.61%
$ 2.95 million $ 97,276
Apr 8, 7 AM $ 0.499
+0.78%
$ 3 million $ 91,515
Apr 8, 6 AM $ 0.494
+1.08%
$ 2.96 million $ 89,598
Apr 8, 5 AM $ 0.489
+0.52%
$ 2.94 million $ 86,866
Apr 8, 4 AM $ 0.487
+2.43%
$ 2.92 million $ 78,727
Apr 8, 3 AM $ 0.475
+0.92%
$ 2.85 million $ 73,856
Apr 8, 2 AM $ 0.473
+0.22%
$ 2.84 million $ 80,446
Apr 8, 1 AM $ 0.469
+0.62%
$ 2.81 million $ 85,429
Apr 8, 12 AM $ 0.466
-1.04%
$ 2.79 million $ 86,308
Apr 7, 11 PM $ 0.471
+1.51%
$ 2.83 million $ 87,638
Apr 7, 10 PM $ 0.463
+1.86%
$ 2.78 million $ 95,484
Apr 7, 9 PM $ 0.454
+15.76%
$ 2.72 million $ 102,084
Apr 7, 8 PM $ 0.392
+0.01%
$ 2.35 million $ 100,396
Apr 7, 7 PM $ 0.392
+0.79%
$ 2.35 million $ 101,102
Apr 7, 6 PM $ 0.388
-0.73%
$ 2.33 million $ 103,018
Apr 7, 5 PM $ 0.391
+0.79%
$ 2.35 million $ 103,628
Apr 7, 4 PM $ 0.388
-0.31%
$ 2.33 million $ 97,462
Apr 7, 3 PM $ 0.389
+0.91%
$ 2.34 million $ 94,902
Apr 7, 2 PM $ 0.386
-0.49%
$ 2.32 million $ 104,711
Apr 7, 1 PM $ 0.388
-0.10%
$ 2.33 million $ 105,423
Apr 7, 12 PM $ 0.387
-0.62%
$ 2.32 million $ 100,712
Apr 7, 11 AM $ 0.39
-0.17%
$ 2.34 million $ 95,769
Apr 7, 10 AM $ 0.392
-0.75%
$ 2.35 million $ 96,475
Apr 7, 9 AM $ 0.395
+0.85%
$ 2.37 million $ 97,629
Apr 7, 8 AM $ 0.392
-0.03%
$ 2.35 million $ 98,705
Apr 7, 7 AM $ 0.392
+0.64%
$ 2.35 million $ 99,787
Apr 7, 6 AM $ 0.39
+0.29%
$ 2.34 million $ 100,658
Apr 7, 5 AM $ 0.389
-0.21%
$ 2.33 million $ 109,770
Apr 7, 4 AM $ 0.389
+0.46%
$ 2.34 million $ 112,120
Apr 7, 3 AM $ 0.388
+0.10%
$ 2.32 million $ 110,416
Apr 7, 2 AM $ 0.387
+0.24%
$ 2.32 million $ 102,267
Apr 7, 1 AM $ 0.386
-0.84%
$ 2.32 million $ 97,657
Apr 7, 12 AM $ 0.389
+0.07%
$ 2.34 million $ 98,940