KINIC Historical Data

KINIC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.374
-0.68%
$ 2.24 million $ 100,314
May 13, 8 PM $ 0.376
-1.19%
$ 2.26 million $ 99,998
May 13, 7 PM $ 0.381
-1.26%
$ 2.28 million $ 103,866
May 13, 6 PM $ 0.386
+1.02%
$ 2.31 million $ 105,033
May 13, 5 PM $ 0.382
+0.25%
$ 2.29 million $ 110,988
May 13, 4 PM $ 0.381
+0.05%
$ 2.28 million $ 120,590
May 13, 3 PM $ 0.381
-2.55%
$ 2.28 million $ 126,554
May 13, 2 PM $ 0.391
+0.25%
$ 2.35 million $ 124,909
May 13, 1 PM $ 0.39
-1.09%
$ 2.34 million $ 117,049
May 13, 12 PM $ 0.394
-1.57%
$ 2.37 million $ 114,987
May 13, 11 AM $ 0.402
-0.55%
$ 2.41 million $ 114,631
May 13, 10 AM $ 0.405
-1.34%
$ 2.43 million $ 114,452
May 13, 9 AM $ 0.41
+0.28%
$ 2.46 million $ 115,706
May 13, 8 AM $ 0.409
+0.78%
$ 2.45 million $ 115,003
May 13, 7 AM $ 0.405
+1.54%
$ 2.43 million $ 114,307
May 13, 6 AM $ 0.4
+0.97%
$ 2.4 million $ 108,058
May 13, 5 AM $ 0.396
-1.05%
$ 2.38 million $ 110,665
May 13, 4 AM $ 0.401
-0.12%
$ 2.41 million $ 117,594
May 13, 3 AM $ 0.401
+0.47%
$ 2.41 million $ 110,839
May 13, 2 AM $ 0.399
+0.30%
$ 2.39 million $ 101,349
May 13, 1 AM $ 0.398
+0.38%
$ 2.39 million $ 99,205
May 13, 12 AM $ 0.396
+0.07%
$ 2.38 million $ 99,550
May 12, 11 PM $ 0.397
+0.30%
$ 2.38 million $ 98,993
May 12, 10 PM $ 0.395
+0.20%
$ 2.37 million $ 99,110
May 12, 9 PM $ 0.395
-0.22%
$ 2.37 million $ 99,432
May 12, 8 PM $ 0.395
-0.47%
$ 2.37 million $ 100,053
May 12, 7 PM $ 0.397
+0.15%
$ 2.38 million $ 96,858
May 12, 6 PM $ 0.397
+0.18%
$ 2.38 million $ 97,055
May 12, 5 PM $ 0.396
+0.95%
$ 2.38 million $ 92,349
May 12, 4 PM $ 0.392
-0.67%
$ 2.35 million $ 91,586
May 12, 3 PM $ 0.395
-1.32%
$ 2.37 million $ 93,185
May 12, 2 PM $ 0.4
-0.92%
$ 2.4 million $ 93,197
May 12, 1 PM $ 0.406
-0.71%
$ 2.43 million $ 94,603
May 12, 12 PM $ 0.408
-0.99%
$ 2.45 million $ 96,013
May 12, 11 AM $ 0.412
+0.19%
$ 2.47 million $ 97,445
May 12, 10 AM $ 0.411
-1.07%
$ 2.47 million $ 98,197
May 12, 9 AM $ 0.416
-0.63%
$ 2.49 million $ 98,114
May 12, 8 AM $ 0.418
+1.25%
$ 2.51 million $ 93,704
May 12, 7 AM $ 0.413
-0.20%
$ 2.48 million $ 87,355
May 12, 6 AM $ 0.414
-0.54%
$ 2.48 million $ 87,450
May 12, 5 AM $ 0.416
+0.83%
$ 2.5 million $ 84,312
May 12, 4 AM $ 0.413
+0.28%
$ 2.48 million $ 78,160
May 12, 3 AM $ 0.411
-0.35%
$ 2.47 million $ 80,249
May 12, 2 AM $ 0.412
+0.49%
$ 2.47 million $ 81,496
May 12, 1 AM $ 0.41
-1.89%
$ 2.46 million $ 83,117
May 12, 12 AM $ 0.418
+0.32%
$ 2.51 million $ 83,917
May 11, 11 PM $ 0.417
-0.43%
$ 2.5 million $ 85,709
May 11, 10 PM $ 0.418
-0.10%
$ 2.51 million $ 87,311
May 11, 9 PM $ 0.419
-1.41%
$ 2.51 million $ 92,195
May 11, 8 PM $ 0.424
-0.16%
$ 2.54 million $ 99,267