KINIC Historical Data

KINIC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.389
-0.52%
$ 2.33 million $ 102,596
Apr 6, 10 PM $ 0.391
-1.02%
$ 2.35 million $ 102,703
Apr 6, 9 PM $ 0.395
-0.28%
$ 2.37 million $ 99,258
Apr 6, 8 PM $ 0.397
-0.11%
$ 2.38 million $ 98,572
Apr 6, 7 PM $ 0.397
-0.40%
$ 2.38 million $ 106,083
Apr 6, 6 PM $ 0.399
-0.52%
$ 2.39 million $ 104,781
Apr 6, 5 PM $ 0.401
+0.19%
$ 2.41 million $ 104,127
Apr 6, 4 PM $ 0.401
-0.06%
$ 2.41 million $ 103,863
Apr 6, 3 PM $ 0.401
+0.47%
$ 2.41 million $ 101,089
Apr 6, 2 PM $ 0.399
-0.51%
$ 2.39 million $ 90,221
Apr 6, 1 PM $ 0.401
-0.24%
$ 2.41 million $ 88,779
Apr 6, 12 PM $ 0.402
+0.14%
$ 2.41 million $ 91,049
Apr 6, 11 AM $ 0.402
-0.31%
$ 2.41 million $ 92,176
Apr 6, 10 AM $ 0.403
+1.24%
$ 2.42 million $ 97,717
Apr 6, 9 AM $ 0.398
+1.00%
$ 2.39 million $ 103,967
Apr 6, 8 AM $ 0.393
+0.39%
$ 2.36 million $ 103,634
Apr 6, 7 AM $ 0.392
-0.20%
$ 2.35 million $ 102,644
Apr 6, 6 AM $ 0.393
+0.01%
$ 2.36 million $ 101,986
Apr 6, 5 AM $ 0.393
-0.05%
$ 2.36 million $ 93,194
Apr 6, 4 AM $ 0.393
+0.47%
$ 2.36 million $ 93,088
Apr 6, 3 AM $ 0.392
+0.02%
$ 2.35 million $ 101,803
Apr 6, 2 AM $ 0.391
+0.24%
$ 2.35 million $ 107,547
Apr 6, 1 AM $ 0.39
-0.07%
$ 2.34 million $ 107,976
Apr 6, 12 AM $ 0.391
+0.68%
$ 2.35 million $ 105,465
Apr 5, 11 PM $ 0.388
+0.22%
$ 2.33 million $ 101,525
Apr 5, 10 PM $ 0.387
+0.76%
$ 2.32 million $ 93,830
Apr 5, 9 PM $ 0.384
-0.07%
$ 2.31 million $ 94,310
Apr 5, 8 PM $ 0.385
+0.19%
$ 2.31 million $ 98,830
Apr 5, 7 PM $ 0.384
+0.12%
$ 2.3 million $ 95,645
Apr 5, 6 PM $ 0.383
-0.11%
$ 2.3 million $ 96,616
Apr 5, 5 PM $ 0.384
+0.00%
$ 2.3 million $ 100,056
Apr 5, 4 PM $ 0.385
-0.02%
$ 2.31 million $ 105,415
Apr 5, 3 PM $ 0.385
+0.50%
$ 2.31 million $ 105,684
Apr 5, 2 PM $ 0.383
-0.12%
$ 2.3 million $ 109,524
Apr 5, 1 PM $ 0.382
-0.23%
$ 2.29 million $ 108,749
Apr 5, 12 PM $ 0.383
-0.23%
$ 2.3 million $ 106,669
Apr 5, 11 AM $ 0.384
+0.02%
$ 2.3 million $ 105,344
Apr 5, 10 AM $ 0.384
-0.07%
$ 2.3 million $ 99,034
Apr 5, 9 AM $ 0.384
+0.08%
$ 2.3 million $ 92,848
Apr 5, 8 AM $ 0.383
+0.03%
$ 2.3 million $ 92,819
Apr 5, 7 AM $ 0.383
-0.20%
$ 2.3 million $ 92,727
Apr 5, 6 AM $ 0.383
-0.46%
$ 2.3 million $ 92,920
Apr 5, 5 AM $ 0.385
-0.32%
$ 2.31 million $ 94,900
Apr 5, 4 AM $ 0.387
-0.07%
$ 2.32 million $ 99,040
Apr 5, 3 AM $ 0.387
+0.10%
$ 2.32 million $ 94,459
Apr 5, 2 AM $ 0.386
+0.02%
$ 2.32 million $ 90,818
Apr 5, 1 AM $ 0.386
-0.16%
$ 2.31 million $ 89,809
Apr 5, 12 AM $ 0.386
-0.93%
$ 2.32 million $ 90,237
Apr 4, 11 PM $ 0.39
-0.04%
$ 2.34 million $ 92,807
Apr 4, 10 PM $ 0.39
-0.62%
$ 2.34 million $ 105,060