KINIC Historical Data

KINIC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.39
-0.62%
$ 2.34 million $ 105,060
Apr 4, 9 PM $ 0.393
-0.12%
$ 2.36 million $ 105,630
Apr 4, 8 PM $ 0.393
+0.10%
$ 2.36 million $ 100,249
Apr 4, 7 PM $ 0.393
-0.13%
$ 2.36 million $ 96,439
Apr 4, 6 PM $ 0.393
+0.71%
$ 2.36 million $ 96,094
Apr 4, 5 PM $ 0.391
+0.14%
$ 2.34 million $ 92,942
Apr 4, 4 PM $ 0.39
+0.02%
$ 2.34 million $ 87,862
Apr 4, 3 PM $ 0.39
+0.42%
$ 2.34 million $ 89,122
Apr 4, 2 PM $ 0.388
-0.36%
$ 2.33 million $ 93,391
Apr 4, 1 PM $ 0.39
-0.60%
$ 2.34 million $ 99,522
Apr 4, 12 PM $ 0.392
+0.09%
$ 2.35 million $ 103,398
Apr 4, 11 AM $ 0.392
+0.15%
$ 2.35 million $ 103,907
Apr 4, 10 AM $ 0.391
+0.22%
$ 2.35 million $ 104,190
Apr 4, 9 AM $ 0.39
-0.46%
$ 2.34 million $ 104,539
Apr 4, 8 AM $ 0.392
-0.08%
$ 2.35 million $ 104,326
Apr 4, 7 AM $ 0.393
+0.66%
$ 2.36 million $ 104,974
Apr 4, 6 AM $ 0.39
+0.16%
$ 2.34 million $ 104,840
Apr 4, 5 AM $ 0.39
+0.43%
$ 2.34 million $ 103,044
Apr 4, 4 AM $ 0.388
+0.17%
$ 2.33 million $ 97,136
Apr 4, 3 AM $ 0.388
+0.10%
$ 2.33 million $ 93,126
Apr 4, 2 AM $ 0.387
-0.21%
$ 2.32 million $ 91,478
Apr 4, 1 AM $ 0.388
-0.11%
$ 2.33 million $ 93,339
Apr 4, 12 AM $ 0.387
+0.25%
$ 2.32 million $ 101,911
Apr 3, 11 PM $ 0.387
+0.02%
$ 2.32 million $ 112,091
Apr 3, 10 PM $ 0.387
-0.01%
$ 2.32 million $ 104,478
Apr 3, 9 PM $ 0.386
-0.12%
$ 2.32 million $ 100,003
Apr 3, 8 PM $ 0.387
+0.37%
$ 2.32 million $ 99,241
Apr 3, 7 PM $ 0.385
-0.66%
$ 2.31 million $ 99,408
Apr 3, 6 PM $ 0.388
+0.14%
$ 2.33 million $ 105,851
Apr 3, 5 PM $ 0.387
+0.15%
$ 2.32 million $ 106,983
Apr 3, 4 PM $ 0.387
-0.20%
$ 2.32 million $ 107,836
Apr 3, 3 PM $ 0.387
-0.44%
$ 2.32 million $ 106,733
Apr 3, 2 PM $ 0.389
+0.13%
$ 2.34 million $ 98,123
Apr 3, 1 PM $ 0.389
-0.17%
$ 2.33 million $ 88,947
Apr 3, 12 PM $ 0.389
-0.54%
$ 2.33 million $ 83,521
Apr 3, 11 AM $ 0.389
+0.30%
$ 2.34 million $ 86,141
Apr 3, 10 AM $ 0.388
-0.45%
$ 2.33 million $ 93,850
Apr 3, 9 AM $ 0.39
+0.14%
$ 2.34 million $ 96,688
Apr 3, 8 AM $ 0.389
+0.41%
$ 2.34 million $ 99,983
Apr 3, 7 AM $ 0.388
-0.86%
$ 2.33 million $ 107,366
Apr 3, 6 AM $ 0.391
+0.80%
$ 2.35 million $ 108,315
Apr 3, 5 AM $ 0.389
-0.18%
$ 2.33 million $ 107,895
Apr 3, 4 AM $ 0.39
+1.36%
$ 2.34 million $ 107,790
Apr 3, 3 AM $ 0.384
+0.48%
$ 2.31 million $ 107,419
Apr 3, 2 AM $ 0.381
+0.40%
$ 2.28 million $ 107,431
Apr 3, 1 AM $ 0.379
-0.90%
$ 2.27 million $ 104,965
Apr 3, 12 AM $ 0.381
+0.29%
$ 2.29 million $ 97,463
Apr 2, 11 PM $ 0.38
+0.30%
$ 2.28 million $ 96,642
Apr 2, 10 PM $ 0.379
+0.11%
$ 2.27 million $ 98,458
Apr 2, 9 PM $ 0.379
-0.23%
$ 2.27 million $ 99,250