KINIC Historical Data

KINIC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.379
-0.23%
$ 2.27 million $ 99,250
Apr 2, 8 PM $ 0.379
+0.26%
$ 2.28 million $ 99,868
Apr 2, 7 PM $ 0.379
-0.02%
$ 2.27 million $ 99,342
Apr 2, 6 PM $ 0.379
+0.48%
$ 2.27 million $ 92,327
Apr 2, 5 PM $ 0.377
-0.56%
$ 2.26 million $ 90,590
Apr 2, 4 PM $ 0.38
+0.35%
$ 2.28 million $ 89,250
Apr 2, 3 PM $ 0.378
-0.43%
$ 2.27 million $ 88,685
Apr 2, 2 PM $ 0.38
+1.53%
$ 2.28 million $ 88,849
Apr 2, 1 PM $ 0.374
+0.00%
$ 2.25 million $ 89,167
Apr 2, 12 PM $ 0.374
-0.11%
$ 2.25 million $ 91,570
Apr 2, 11 AM $ 0.375
-0.47%
$ 2.25 million $ 95,418
Apr 2, 10 AM $ 0.377
-0.10%
$ 2.26 million $ 93,450
Apr 2, 9 AM $ 0.377
-0.06%
$ 2.26 million $ 90,767
Apr 2, 8 AM $ 0.377
-0.79%
$ 2.26 million $ 89,316
Apr 2, 7 AM $ 0.38
+0.29%
$ 2.28 million $ 88,367
Apr 2, 6 AM $ 0.379
-0.05%
$ 2.27 million $ 92,911
Apr 2, 5 AM $ 0.379
+0.60%
$ 2.28 million $ 95,489
Apr 2, 4 AM $ 0.377
-0.07%
$ 2.26 million $ 103,017
Apr 2, 3 AM $ 0.377
-0.51%
$ 2.26 million $ 106,491
Apr 2, 2 AM $ 0.379
-0.92%
$ 2.27 million $ 106,876
Apr 2, 1 AM $ 0.382
-1.96%
$ 2.29 million $ 110,575
Apr 2, 12 AM $ 0.39
+0.96%
$ 2.34 million $ 112,610
Apr 1, 11 PM $ 0.386
-0.19%
$ 2.32 million $ 102,903
Apr 1, 10 PM $ 0.387
-0.53%
$ 2.32 million $ 99,716
Apr 1, 9 PM $ 0.389
+0.06%
$ 2.33 million $ 101,342
Apr 1, 8 PM $ 0.389
+2.13%
$ 2.33 million $ 101,616
Apr 1, 7 PM $ 0.38
+0.02%
$ 2.28 million $ 101,143
Apr 1, 6 PM $ 0.381
-0.42%
$ 2.28 million $ 100,932
Apr 1, 5 PM $ 0.382
-0.21%
$ 2.29 million $ 101,029
Apr 1, 4 PM $ 0.383
+0.23%
$ 2.3 million $ 101,122
Apr 1, 3 PM $ 0.382
-0.32%
$ 2.29 million $ 101,223
Apr 1, 2 PM $ 0.383
-0.46%
$ 2.3 million $ 103,320
Apr 1, 1 PM $ 0.385
-0.37%
$ 2.31 million $ 111,646
Apr 1, 12 PM $ 0.387
+0.47%
$ 2.32 million $ 114,039
Apr 1, 11 AM $ 0.385
+0.30%
$ 2.31 million $ 106,032
Apr 1, 10 AM $ 0.384
-0.15%
$ 2.3 million $ 100,948
Apr 1, 9 AM $ 0.384
-0.53%
$ 2.31 million $ 99,962
Apr 1, 8 AM $ 0.387
+0.94%
$ 2.32 million $ 97,357
Apr 1, 7 AM $ 0.384
-0.21%
$ 2.3 million $ 90,392
Apr 1, 6 AM $ 0.384
+1.04%
$ 2.3 million $ 86,086
Apr 1, 5 AM $ 0.38
+0.94%
$ 2.28 million $ 89,271
Apr 1, 4 AM $ 0.377
+0.23%
$ 2.26 million $ 90,275
Apr 1, 3 AM $ 0.376
+0.08%
$ 2.26 million $ 90,628
Apr 1, 2 AM $ 0.376
+0.04%
$ 2.26 million $ 90,609
Apr 1, 1 AM $ 0.376
-0.79%
$ 2.25 million $ 94,163
Apr 1, 12 AM $ 0.378
-0.83%
$ 2.27 million $ 94,397
Mar 31, 11 PM $ 0.381
-0.01%
$ 2.29 million $ 92,874
Mar 31, 10 PM $ 0.381
-0.06%
$ 2.29 million $ 92,544
Mar 31, 9 PM $ 0.382
-0.03%
$ 2.29 million $ 97,918
Mar 31, 8 PM $ 0.382
-0.83%
$ 2.29 million $ 100,667