KINIC Historical Data

KINIC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.382
-0.83%
$ 2.29 million $ 100,667
Mar 31, 7 PM $ 0.386
+1.20%
$ 2.31 million $ 101,059
Mar 31, 6 PM $ 0.381
+0.50%
$ 2.28 million $ 101,255
Mar 31, 5 PM $ 0.379
-0.02%
$ 2.27 million $ 101,641
Mar 31, 4 PM $ 0.379
+1.39%
$ 2.27 million $ 102,656
Mar 31, 3 PM $ 0.374
+0.56%
$ 2.25 million $ 103,060
Mar 31, 2 PM $ 0.372
-0.71%
$ 2.23 million $ 101,117
Mar 31, 1 PM $ 0.374
+0.51%
$ 2.25 million $ 93,674
Mar 31, 12 PM $ 0.372
+0.05%
$ 2.23 million $ 87,597
Mar 31, 11 AM $ 0.372
+0.16%
$ 2.23 million $ 87,916
Mar 31, 10 AM $ 0.371
-0.04%
$ 2.23 million $ 88,182
Mar 31, 9 AM $ 0.372
-0.10%
$ 2.23 million $ 88,796
Mar 31, 8 AM $ 0.372
-1.27%
$ 2.23 million $ 89,688
Mar 31, 7 AM $ 0.375
+0.06%
$ 2.25 million $ 90,634
Mar 31, 6 AM $ 0.375
+0.12%
$ 2.25 million $ 90,070
Mar 31, 5 AM $ 0.374
+0.14%
$ 2.25 million $ 84,663
Mar 31, 4 AM $ 0.374
-0.04%
$ 2.24 million $ 75,849
Mar 31, 3 AM $ 0.374
-0.14%
$ 2.24 million $ 73,219
Mar 31, 2 AM $ 0.375
+0.01%
$ 2.25 million $ 78,754
Mar 31, 1 AM $ 0.375
+1.03%
$ 2.25 million $ 81,797
Mar 31, 12 AM $ 0.371
+0.22%
$ 2.22 million $ 80,242
Mar 30, 11 PM $ 0.37
-0.06%
$ 2.22 million $ 87,423
Mar 30, 10 PM $ 0.37
-0.29%
$ 2.22 million $ 101,617
Mar 30, 9 PM $ 0.371
+0.62%
$ 2.23 million $ 101,306
Mar 30, 8 PM $ 0.368
-0.05%
$ 2.21 million $ 99,263
Mar 30, 7 PM $ 0.368
-0.41%
$ 2.21 million $ 102,372
Mar 30, 6 PM $ 0.369
-0.79%
$ 2.22 million $ 108,552
Mar 30, 5 PM $ 0.373
-0.72%
$ 2.24 million $ 109,266
Mar 30, 4 PM $ 0.375
+0.55%
$ 2.25 million $ 114,921
Mar 30, 3 PM $ 0.373
+0.74%
$ 2.24 million $ 121,694
Mar 30, 2 PM $ 0.37
-0.04%
$ 2.22 million $ 123,828
Mar 30, 1 PM $ 0.372
-0.53%
$ 2.23 million $ 123,362
Mar 30, 12 PM $ 0.375
+0.17%
$ 2.25 million $ 123,021
Mar 30, 11 AM $ 0.374
+0.38%
$ 2.24 million $ 123,155
Mar 30, 10 AM $ 0.373
+0.17%
$ 2.24 million $ 126,510
Mar 30, 9 AM $ 0.372
-0.58%
$ 2.23 million $ 138,255
Mar 30, 8 AM $ 0.375
+0.32%
$ 2.25 million $ 146,484
Mar 30, 7 AM $ 0.373
+0.55%
$ 2.24 million $ 149,545
Mar 30, 6 AM $ 0.371
+0.30%
$ 2.23 million $ 149,605
Mar 30, 5 AM $ 0.37
-0.13%
$ 2.22 million $ 149,183
Mar 30, 4 AM $ 0.371
+0.11%
$ 2.22 million $ 149,876
Mar 30, 3 AM $ 0.37
+0.08%
$ 2.22 million $ 148,523
Mar 30, 2 AM $ 0.37
+0.88%
$ 2.22 million $ 142,399
Mar 30, 1 AM $ 0.367
+0.66%
$ 2.2 million $ 133,248
Mar 30, 12 AM $ 0.364
+0.43%
$ 2.18 million $ 129,584
Mar 29, 11 PM $ 0.362
+0.17%
$ 2.17 million $ 122,437
Mar 29, 10 PM $ 0.362
-1.54%
$ 2.17 million $ 108,081
Mar 29, 9 PM $ 0.368
+0.21%
$ 2.2 million $ 99,949
Mar 29, 8 PM $ 0.367
+0.39%
$ 2.2 million $ 98,701
Mar 29, 7 PM $ 0.365
+0.03%
$ 2.19 million $ 97,236