KINIC Historical Data

KINIC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.421
-0.07%
$ 2.52 million $ 101,252
Mar 25, 4 PM $ 0.421
+0.53%
$ 2.53 million $ 103,246
Mar 25, 3 PM $ 0.419
-0.47%
$ 2.51 million $ 104,533
Mar 25, 2 PM $ 0.42
+1.30%
$ 2.52 million $ 110,659
Mar 25, 1 PM $ 0.415
+0.02%
$ 2.49 million $ 117,587
Mar 25, 12 PM $ 0.413
-0.42%
$ 2.48 million $ 119,005
Mar 25, 11 AM $ 0.414
+0.25%
$ 2.48 million $ 116,905
Mar 25, 10 AM $ 0.413
+0.29%
$ 2.48 million $ 116,620
Mar 25, 9 AM $ 0.412
+0.69%
$ 2.47 million $ 111,063
Mar 25, 8 AM $ 0.409
+0.26%
$ 2.45 million $ 100,218
Mar 25, 7 AM $ 0.408
+0.34%
$ 2.45 million $ 93,747
Mar 25, 6 AM $ 0.407
-0.41%
$ 2.44 million $ 94,888
Mar 25, 5 AM $ 0.409
+0.14%
$ 2.45 million $ 100,113
Mar 25, 4 AM $ 0.408
-0.52%
$ 2.45 million $ 98,799
Mar 25, 3 AM $ 0.41
-0.26%
$ 2.46 million $ 102,024
Mar 25, 2 AM $ 0.411
+0.21%
$ 2.47 million $ 107,650
Mar 25, 1 AM $ 0.41
+0.16%
$ 2.46 million $ 107,098
Mar 25, 12 AM $ 0.41
-0.12%
$ 2.46 million $ 102,691
Mar 24, 11 PM $ 0.41
-0.12%
$ 2.46 million $ 99,646
Mar 24, 10 PM $ 0.411
-0.53%
$ 2.46 million $ 99,580
Mar 24, 9 PM $ 0.413
+0.04%
$ 2.48 million $ 99,599
Mar 24, 8 PM $ 0.413
+1.81%
$ 2.48 million $ 99,292
Mar 24, 7 PM $ 0.405
+0.67%
$ 2.43 million $ 100,135
Mar 24, 6 PM $ 0.403
+0.04%
$ 2.42 million $ 105,770
Mar 24, 5 PM $ 0.403
-0.55%
$ 2.41 million $ 103,096
Mar 24, 4 PM $ 0.405
-0.01%
$ 2.43 million $ 101,735
Mar 24, 3 PM $ 0.407
-0.32%
$ 2.44 million $ 100,233
Mar 24, 2 PM $ 0.408
+0.32%
$ 2.45 million $ 92,484
Mar 24, 1 PM $ 0.406
-1.11%
$ 2.44 million $ 82,394
Mar 24, 12 PM $ 0.411
-0.23%
$ 2.47 million $ 78,279
Mar 24, 11 AM $ 0.412
+0.11%
$ 2.47 million $ 78,236
Mar 24, 10 AM $ 0.411
-0.26%
$ 2.47 million $ 77,897
Mar 24, 9 AM $ 0.412
+0.17%
$ 2.47 million $ 78,237
Mar 24, 8 AM $ 0.411
-0.19%
$ 2.47 million $ 78,976
Mar 24, 7 AM $ 0.41
+0.35%
$ 2.46 million $ 83,240
Mar 24, 6 AM $ 0.409
+0.00%
$ 2.45 million $ 84,332
Mar 24, 5 AM $ 0.409
-0.26%
$ 2.45 million $ 80,000
Mar 24, 4 AM $ 0.411
+0.22%
$ 2.46 million $ 78,962
Mar 24, 3 AM $ 0.408
+0.13%
$ 2.45 million $ 82,014
Mar 24, 2 AM $ 0.408
+0.01%
$ 2.45 million $ 82,539
Mar 24, 1 AM $ 0.408
-1.09%
$ 2.45 million $ 82,997
Mar 24, 12 AM $ 0.413
+0.02%
$ 2.48 million $ 85,347
Mar 23, 11 PM $ 0.412
+0.26%
$ 2.47 million $ 90,212
Mar 23, 10 PM $ 0.411
-0.53%
$ 2.47 million $ 93,341
Mar 23, 9 PM $ 0.414
-0.03%
$ 2.48 million $ 94,894
Mar 23, 8 PM $ 0.414
+0.49%
$ 2.48 million $ 99,882
Mar 23, 7 PM $ 0.412
-0.69%
$ 2.47 million $ 109,932
Mar 23, 6 PM $ 0.414
+0.52%
$ 2.48 million $ 107,438
Mar 23, 5 PM $ 0.412
+0.39%
$ 2.47 million $ 102,602
Mar 23, 4 PM $ 0.41
-0.38%
$ 2.46 million $ 102,335