KINIC Historical Data

KINIC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.427
+0.25%
$ 2.56 million $ 150,205
Feb 3, 2026 $ 0.425
-1.84%
$ 2.55 million $ 178,276
Feb 2, 2026 $ 0.434
-1.84%
$ 2.6 million $ 189,015
Feb 1, 2026 $ 0.44
-4.07%
$ 2.64 million $ 263,275
Jan 31, 2026 $ 0.459
-11.30%
$ 2.75 million $ 199,253
Jan 30, 2026 $ 0.517
-2.92%
$ 3.1 million $ 228,622
Jan 29, 2026 $ 0.532
-3.26%
$ 3.19 million $ 209,711
Jan 28, 2026 $ 0.55
-2.70%
$ 3.3 million $ 236,556
Jan 27, 2026 $ 0.565
-0.49%
$ 3.39 million $ 110,264
Jan 26, 2026 $ 0.568
+3.34%
$ 3.4 million $ 216,979
Jan 25, 2026 $ 0.55
-6.78%
$ 3.29 million $ 222,999
Jan 24, 2026 $ 0.589
-0.05%
$ 3.53 million $ 211,804
Jan 23, 2026 $ 0.59
-3.26%
$ 3.53 million $ 191,829
Jan 22, 2026 $ 0.61
+0.84%
$ 3.65 million $ 224,786
Jan 21, 2026 $ 0.605
-1.12%
$ 3.63 million $ 221,875
Jan 20, 2026 $ 0.612
-4.60%
$ 3.67 million $ 232,276
Jan 19, 2026 $ 0.642
-2.93%
$ 3.85 million $ 184,236
Jan 18, 2026 $ 0.661
-2.09%
$ 3.96 million $ 238,815
Jan 17, 2026 $ 0.675
-4.89%
$ 4.04 million $ 216,049
Jan 16, 2026 $ 0.71
-1.47%
$ 4.25 million $ 237,213
Jan 15, 2026 $ 0.719
-8.64%
$ 4.3 million $ 206,065
Jan 14, 2026 $ 0.786
+21.32%
$ 4.72 million $ 214,443
Jan 13, 2026 $ 0.646
+17.78%
$ 3.88 million $ 235,381
Jan 12, 2026 $ 0.549
-1.09%
$ 3.29 million $ 216,389
Jan 11, 2026 $ 0.555
-2.55%
$ 3.32 million $ 200,976
Jan 10, 2026 $ 0.57
-0.53%
$ 3.42 million $ 216,926
Jan 9, 2026 $ 0.573
+1.21%
$ 3.43 million $ 221,601
Jan 8, 2026 $ 0.566
-3.03%
$ 3.39 million $ 237,348
Jan 7, 2026 $ 0.584
-5.33%
$ 3.5 million $ 196,364
Jan 6, 2026 $ 0.617
-0.28%
$ 3.7 million $ 213,750
Jan 5, 2026 $ 0.618
+4.21%
$ 3.71 million $ 183,068
Jan 4, 2026 $ 0.593
+4.40%
$ 3.55 million $ 229,757
Jan 3, 2026 $ 0.568
-3.62%
$ 3.4 million $ 233,110
Jan 2, 2026 $ 0.589
+1.93%
$ 3.53 million $ 174,509
Jan 1, 2026 $ 0.578
+7.59%
$ 3.61 million $ 205,745
Dec 31, 2025 $ 0.53
-2.79%
$ 3.36 million $ 175,564
Dec 30, 2025 $ 0.546
-1.17%
$ 3.4 million $ 222,832
Dec 29, 2025 $ 0.563
-3.74%
$ 3.45 million $ 222,663
Dec 28, 2025 $ 0.585
-4.49%
$ 3.65 million $ 207,414
Dec 27, 2025 $ 0.608
+2.39%
$ 3.83 million $ 231,343
Dec 26, 2025 $ 0.594
+0.34%
$ 3.71 million $ 226,301
Dec 25, 2025 $ 0.602
+3.22%
$ 3.69 million $ 218,692
Dec 24, 2025 $ 0.592
+1.71%
$ 3.64 million $ 187,489
Dec 23, 2025 $ 0.574
-4.57%
$ 3.64 million $ 203,070
Dec 22, 2025 $ 0.604
+0.41%
$ 3.75 million $ 218,915
Dec 21, 2025 $ 0.605
-9.10%
$ 3.76 million $ 200,285
Dec 20, 2025 $ 0.668
+14.81%
$ 4.15 million $ 203,961
Dec 19, 2025 $ 0.582
+5.08%
$ 3.63 million $ 207,995
Dec 18, 2025 $ 0.553
-2.45%
$ 3.45 million $ 207,798
Dec 17, 2025 $ 0.573
-7.45%
$ 3.54 million $ 232,469