KINIC Historical Data

KINIC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.424
-0.16%
$ 2.54 million $ 99,267
May 11, 7 PM $ 0.426
+0.37%
$ 2.56 million $ 101,480
May 11, 6 PM $ 0.425
-0.44%
$ 2.55 million $ 99,779
May 11, 5 PM $ 0.426
+0.35%
$ 2.56 million $ 104,256
May 11, 4 PM $ 0.423
+0.45%
$ 2.54 million $ 105,423
May 11, 3 PM $ 0.421
-0.56%
$ 2.53 million $ 100,394
May 11, 2 PM $ 0.427
-1.96%
$ 2.56 million $ 99,413
May 11, 1 PM $ 0.437
-2.52%
$ 2.62 million $ 98,603
May 11, 12 PM $ 0.448
+1.87%
$ 2.69 million $ 97,728
May 11, 11 AM $ 0.438
+0.76%
$ 2.63 million $ 98,929
May 11, 10 AM $ 0.434
+0.24%
$ 2.61 million $ 103,543
May 11, 9 AM $ 0.431
+1.06%
$ 2.58 million $ 107,703
May 11, 8 AM $ 0.427
+0.50%
$ 2.56 million $ 109,565
May 11, 7 AM $ 0.424
+0.15%
$ 2.54 million $ 108,882
May 11, 6 AM $ 0.423
+0.55%
$ 2.54 million $ 107,642
May 11, 5 AM $ 0.421
+0.31%
$ 2.53 million $ 107,551
May 11, 4 AM $ 0.419
+0.92%
$ 2.51 million $ 105,600
May 11, 3 AM $ 0.416
-1.31%
$ 2.49 million $ 100,803
May 11, 2 AM $ 0.422
+0.46%
$ 2.53 million $ 99,789
May 11, 1 AM $ 0.42
-0.49%
$ 2.52 million $ 103,158
May 11, 12 AM $ 0.421
-0.65%
$ 2.52 million $ 104,998
May 10, 11 PM $ 0.424
-0.27%
$ 2.54 million $ 109,145
May 10, 10 PM $ 0.425
+1.83%
$ 2.55 million $ 110,613
May 10, 9 PM $ 0.417
+0.56%
$ 2.5 million $ 106,678
May 10, 8 PM $ 0.415
-3.34%
$ 2.49 million $ 99,597
May 10, 7 PM $ 0.429
-0.20%
$ 2.57 million $ 102,976
May 10, 6 PM $ 0.429
-0.35%
$ 2.58 million $ 106,353
May 10, 5 PM $ 0.431
-0.30%
$ 2.58 million $ 105,806
May 10, 4 PM $ 0.432
+0.72%
$ 2.59 million $ 104,535
May 10, 3 PM $ 0.429
+0.38%
$ 2.57 million $ 101,282
May 10, 2 PM $ 0.427
-0.23%
$ 2.56 million $ 101,210
May 10, 1 PM $ 0.429
+0.16%
$ 2.57 million $ 101,470
May 10, 12 PM $ 0.428
-0.21%
$ 2.57 million $ 105,600
May 10, 11 AM $ 0.429
-0.96%
$ 2.57 million $ 114,869
May 10, 10 AM $ 0.433
+0.27%
$ 2.6 million $ 110,538
May 10, 9 AM $ 0.433
-0.40%
$ 2.6 million $ 105,593
May 10, 8 AM $ 0.434
+0.66%
$ 2.6 million $ 103,150
May 10, 7 AM $ 0.433
-0.42%
$ 2.6 million $ 103,249
May 10, 6 AM $ 0.434
-0.08%
$ 2.61 million $ 105,553
May 10, 5 AM $ 0.435
-0.88%
$ 2.61 million $ 109,264
May 10, 4 AM $ 0.439
-0.56%
$ 2.63 million $ 113,903
May 10, 3 AM $ 0.441
-0.13%
$ 2.65 million $ 114,678
May 10, 2 AM $ 0.444
-0.57%
$ 2.66 million $ 116,039
May 10, 1 AM $ 0.447
+1.54%
$ 2.68 million $ 111,938
May 10, 12 AM $ 0.44
-0.79%
$ 2.64 million $ 109,870
May 9, 11 PM $ 0.444
-1.25%
$ 2.66 million $ 104,679
May 9, 10 PM $ 0.449
-0.17%
$ 2.7 million $ 102,027
May 9, 9 PM $ 0.451
+0.61%
$ 2.71 million $ 102,420
May 9, 8 PM $ 0.448
-1.07%
$ 2.69 million $ 101,191
May 9, 7 PM $ 0.453
+0.35%
$ 2.72 million $ 101,392