KINIC Historical Data

KINIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 1.49
-13.07%
$ 8.88 million $ 13,564
May 27 $ 1.72
-4.83%
$ 10.3 million $ 8,260
May 20 $ 1.84
-6.73%
$ 10.82 million $ 4,905
May 13 $ 2.05
-0.72%
$ 11.87 million $ 11,496
May 6 $ 2.08
-13.65%
$ 12.37 million $ 8,357
Apr 29 $ 2.47
-4.88%
$ 14.48 million $ 12,905
Apr 22 $ 2.5
-23.94%
$ 15.57 million $ 15,474
Apr 15 $ 3.37
+19.67%
$ 19.7 million $ 6,010
Apr 8 $ 2.65
-35.49%
$ 16.93 million $ 27,035
Apr 1 $ 4.13
-7.22%
$ 24.66 million $ 21,760
Mar 25 $ 4.37
+11.68%
$ 26.73 million $ 8,768
Download