KINIC Historical Data

KINIC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.468
+0.27%
$ 2.81 million $ 114,491
Mar 15, 11 AM $ 0.467
+0.45%
$ 2.8 million $ 114,853
Mar 15, 10 AM $ 0.465
-0.36%
$ 2.79 million $ 116,093
Mar 15, 9 AM $ 0.466
-0.52%
$ 2.8 million $ 115,998
Mar 15, 8 AM $ 0.469
-0.18%
$ 2.81 million $ 116,570
Mar 15, 7 AM $ 0.469
+0.10%
$ 2.82 million $ 114,798
Mar 15, 6 AM $ 0.469
+0.40%
$ 2.81 million $ 106,892
Mar 15, 5 AM $ 0.467
+0.48%
$ 2.8 million $ 97,195
Mar 15, 4 AM $ 0.465
-0.04%
$ 2.79 million $ 95,877
Mar 15, 3 AM $ 0.465
-0.65%
$ 2.79 million $ 96,399
Mar 15, 2 AM $ 0.469
-0.03%
$ 2.81 million $ 97,285
Mar 15, 1 AM $ 0.469
+0.90%
$ 2.81 million $ 97,749
Mar 15, 12 AM $ 0.465
-1.82%
$ 2.79 million $ 98,048
Mar 14, 11 PM $ 0.474
+1.42%
$ 2.84 million $ 98,110
Mar 14, 10 PM $ 0.467
+0.97%
$ 2.8 million $ 98,425
Mar 14, 9 PM $ 0.463
+0.44%
$ 2.78 million $ 98,773
Mar 14, 8 PM $ 0.461
-0.35%
$ 2.76 million $ 99,680
Mar 14, 7 PM $ 0.462
-0.36%
$ 2.77 million $ 100,048
Mar 14, 6 PM $ 0.464
-0.20%
$ 2.78 million $ 98,722
Mar 14, 5 PM $ 0.465
+0.28%
$ 2.79 million $ 91,000
Mar 14, 4 PM $ 0.464
+0.98%
$ 2.78 million $ 77,299
Mar 14, 3 PM $ 0.459
-0.06%
$ 2.75 million $ 79,730
Mar 14, 2 PM $ 0.459
+0.11%
$ 2.75 million $ 87,385
Mar 14, 1 PM $ 0.456
+0.39%
$ 2.73 million $ 79,240
Mar 14, 12 PM $ 0.454
-0.89%
$ 2.72 million $ 75,365
Mar 14, 11 AM $ 0.458
+1.64%
$ 2.75 million $ 75,874
Mar 14, 10 AM $ 0.451
-1.21%
$ 2.7 million $ 85,315
Mar 14, 9 AM $ 0.456
-0.37%
$ 2.74 million $ 97,024
Mar 14, 8 AM $ 0.458
+0.32%
$ 2.75 million $ 100,748
Mar 14, 7 AM $ 0.457
-0.21%
$ 2.74 million $ 101,184
Mar 14, 6 AM $ 0.458
-1.04%
$ 2.75 million $ 101,112
Mar 14, 5 AM $ 0.461
-0.37%
$ 2.77 million $ 100,952
Mar 14, 4 AM $ 0.464
+1.03%
$ 2.78 million $ 100,772
Mar 14, 3 AM $ 0.46
+0.48%
$ 2.76 million $ 100,261
Mar 14, 2 AM $ 0.457
+0.19%
$ 2.74 million $ 99,740
Mar 14, 1 AM $ 0.455
+1.06%
$ 2.73 million $ 99,566
Mar 14, 12 AM $ 0.45
-1.18%
$ 2.7 million $ 100,185
Mar 13, 11 PM $ 0.455
+0.41%
$ 2.73 million $ 99,717
Mar 13, 10 PM $ 0.453
-0.81%
$ 2.72 million $ 99,501
Mar 13, 9 PM $ 0.458
-0.14%
$ 2.75 million $ 99,932
Mar 13, 8 PM $ 0.459
+0.81%
$ 2.75 million $ 99,305
Mar 13, 7 PM $ 0.456
-0.65%
$ 2.73 million $ 99,366
Mar 13, 6 PM $ 0.458
+0.11%
$ 2.75 million $ 99,947
Mar 13, 5 PM $ 0.458
-1.22%
$ 2.75 million $ 101,711
Mar 13, 4 PM $ 0.465
+0.02%
$ 2.79 million $ 104,032
Mar 13, 3 PM $ 0.466
+0.98%
$ 2.8 million $ 105,706
Mar 13, 2 PM $ 0.464
-0.45%
$ 2.78 million $ 109,288
Mar 13, 1 PM $ 0.466
+0.73%
$ 2.8 million $ 109,726
Mar 13, 12 PM $ 0.463
+0.70%
$ 2.77 million $ 110,596
Mar 13, 11 AM $ 0.459
-0.77%
$ 2.75 million $ 110,260