KINIC Historical Data

KINIC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.463
-0.19%
$ 2.77 million $ 101,864
Mar 13, 9 AM $ 0.464
+0.22%
$ 2.78 million $ 89,412
Mar 13, 8 AM $ 0.463
+0.18%
$ 2.78 million $ 85,967
Mar 13, 7 AM $ 0.462
-0.75%
$ 2.77 million $ 85,698
Mar 13, 6 AM $ 0.466
+0.11%
$ 2.8 million $ 85,940
Mar 13, 5 AM $ 0.466
+0.22%
$ 2.79 million $ 86,299
Mar 13, 4 AM $ 0.465
-1.81%
$ 2.79 million $ 86,288
Mar 13, 3 AM $ 0.472
+0.35%
$ 2.83 million $ 87,850
Mar 13, 2 AM $ 0.47
+0.39%
$ 2.82 million $ 87,429
Mar 13, 1 AM $ 0.469
+0.05%
$ 2.81 million $ 87,335
Mar 13, 12 AM $ 0.468
-1.51%
$ 2.81 million $ 86,924
Mar 12, 11 PM $ 0.476
+2.12%
$ 2.85 million $ 92,149
Mar 12, 10 PM $ 0.466
+0.13%
$ 2.79 million $ 98,340
Mar 12, 9 PM $ 0.465
+0.41%
$ 2.79 million $ 100,330
Mar 12, 8 PM $ 0.463
+0.75%
$ 2.78 million $ 100,571
Mar 12, 7 PM $ 0.46
+0.42%
$ 2.76 million $ 101,178
Mar 12, 6 PM $ 0.458
-0.35%
$ 2.75 million $ 101,073
Mar 12, 5 PM $ 0.46
+0.15%
$ 2.76 million $ 100,781
Mar 12, 4 PM $ 0.459
-1.15%
$ 2.75 million $ 104,257
Mar 12, 3 PM $ 0.464
+1.91%
$ 2.78 million $ 100,303
Mar 12, 2 PM $ 0.456
-0.45%
$ 2.73 million $ 88,707
Mar 12, 1 PM $ 0.458
+2.88%
$ 2.74 million $ 88,440
Mar 12, 12 PM $ 0.445
+0.82%
$ 2.67 million $ 87,309
Mar 12, 11 AM $ 0.441
+0.76%
$ 2.65 million $ 87,419
Mar 12, 10 AM $ 0.438
+0.20%
$ 2.63 million $ 92,197
Mar 12, 9 AM $ 0.437
-0.05%
$ 2.62 million $ 103,726
Mar 12, 8 AM $ 0.436
-0.22%
$ 2.61 million $ 105,958
Mar 12, 7 AM $ 0.439
+1.47%
$ 2.63 million $ 106,563
Mar 12, 6 AM $ 0.433
+0.33%
$ 2.6 million $ 106,904
Mar 12, 5 AM $ 0.431
-0.97%
$ 2.59 million $ 106,658
Mar 12, 4 AM $ 0.436
+0.90%
$ 2.61 million $ 106,848
Mar 12, 3 AM $ 0.432
+0.41%
$ 2.59 million $ 109,505
Mar 12, 2 AM $ 0.429
-0.43%
$ 2.58 million $ 114,949
Mar 12, 1 AM $ 0.431
-1.87%
$ 2.58 million $ 114,881
Mar 12, 12 AM $ 0.437
-2.64%
$ 2.62 million $ 114,834
Mar 11, 11 PM $ 0.447
-0.19%
$ 2.68 million $ 109,317
Mar 11, 10 PM $ 0.448
+0.56%
$ 2.68 million $ 103,236
Mar 11, 9 PM $ 0.445
+0.67%
$ 2.67 million $ 101,435
Mar 11, 8 PM $ 0.442
-0.92%
$ 2.65 million $ 100,894
Mar 11, 7 PM $ 0.446
+1.62%
$ 2.68 million $ 101,055
Mar 11, 6 PM $ 0.439
+0.16%
$ 2.63 million $ 100,926
Mar 11, 5 PM $ 0.439
-0.64%
$ 2.63 million $ 99,010
Mar 11, 4 PM $ 0.441
-3.15%
$ 2.64 million $ 91,483
Mar 11, 3 PM $ 0.455
-0.47%
$ 2.73 million $ 85,298
Mar 11, 2 PM $ 0.457
-0.34%
$ 2.74 million $ 84,024
Mar 11, 1 PM $ 0.461
+0.80%
$ 2.76 million $ 83,249
Mar 11, 12 PM $ 0.457
+1.13%
$ 2.74 million $ 83,508
Mar 11, 11 AM $ 0.456
-0.90%
$ 2.74 million $ 82,728
Mar 11, 10 AM $ 0.458
+1.45%
$ 2.74 million $ 77,394
Mar 11, 9 AM $ 0.451
-0.29%
$ 2.7 million $ 67,206