KINIC Historical Data

KINIC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.451
-0.29%
$ 2.7 million $ 67,206
Mar 11, 8 AM $ 0.452
-0.88%
$ 2.71 million $ 73,805
Mar 11, 7 AM $ 0.456
-2.28%
$ 2.74 million $ 77,252
Mar 11, 6 AM $ 0.467
+14.09%
$ 2.8 million $ 81,305
Mar 11, 5 AM $ 0.409
-1.35%
$ 2.45 million $ 90,413
Mar 11, 4 AM $ 0.415
+0.01%
$ 2.49 million $ 92,034
Mar 11, 3 AM $ 0.415
+0.40%
$ 2.49 million $ 87,836
Mar 11, 2 AM $ 0.413
-0.36%
$ 2.48 million $ 83,126
Mar 11, 1 AM $ 0.415
-0.10%
$ 2.49 million $ 83,983
Mar 11, 12 AM $ 0.415
+0.68%
$ 2.49 million $ 83,818
Mar 10, 11 PM $ 0.412
-1.08%
$ 2.47 million $ 88,002
Mar 10, 10 PM $ 0.417
-0.53%
$ 2.5 million $ 96,538
Mar 10, 9 PM $ 0.419
-0.77%
$ 2.51 million $ 100,077
Mar 10, 8 PM $ 0.422
+0.08%
$ 2.53 million $ 100,349
Mar 10, 7 PM $ 0.422
-0.05%
$ 2.53 million $ 102,356
Mar 10, 6 PM $ 0.422
-1.82%
$ 2.53 million $ 111,156
Mar 10, 5 PM $ 0.43
-1.21%
$ 2.58 million $ 112,564
Mar 10, 4 PM $ 0.435
+0.27%
$ 2.61 million $ 112,869
Mar 10, 3 PM $ 0.434
-1.21%
$ 2.6 million $ 113,140
Mar 10, 2 PM $ 0.44
+1.76%
$ 2.64 million $ 113,973
Mar 10, 1 PM $ 0.432
-0.60%
$ 2.59 million $ 115,877
Mar 10, 12 PM $ 0.435
+0.11%
$ 2.61 million $ 116,810
Mar 10, 11 AM $ 0.434
+0.09%
$ 2.6 million $ 119,194
Mar 10, 10 AM $ 0.434
-0.66%
$ 2.6 million $ 123,302
Mar 10, 9 AM $ 0.437
+1.18%
$ 2.62 million $ 127,909
Mar 10, 8 AM $ 0.432
-0.15%
$ 2.59 million $ 126,011
Mar 10, 7 AM $ 0.432
+0.15%
$ 2.59 million $ 136,736
Mar 10, 6 AM $ 0.432
+0.45%
$ 2.59 million $ 140,623
Mar 10, 5 AM $ 0.43
-0.38%
$ 2.58 million $ 135,631
Mar 10, 4 AM $ 0.431
+0.51%
$ 2.59 million $ 138,906
Mar 10, 3 AM $ 0.429
-0.87%
$ 2.57 million $ 150,069
Mar 10, 2 AM $ 0.433
+1.06%
$ 2.6 million $ 150,481
Mar 10, 1 AM $ 0.428
+0.34%
$ 2.57 million $ 152,453
Mar 10, 12 AM $ 0.427
+0.29%
$ 2.56 million $ 157,664
Mar 9, 11 PM $ 0.426
-0.18%
$ 2.55 million $ 155,125
Mar 9, 10 PM $ 0.426
-0.91%
$ 2.56 million $ 147,752
Mar 9, 9 PM $ 0.43
-0.05%
$ 2.58 million $ 145,621
Mar 9, 8 PM $ 0.431
+0.84%
$ 2.58 million $ 146,577
Mar 9, 7 PM $ 0.427
+0.40%
$ 2.56 million $ 150,056
Mar 9, 6 PM $ 0.425
-0.34%
$ 2.55 million $ 144,497
Mar 9, 5 PM $ 0.427
-0.58%
$ 2.56 million $ 152,656
Mar 9, 4 PM $ 0.429
-0.13%
$ 2.57 million $ 157,468
Mar 9, 3 PM $ 0.43
-0.37%
$ 2.58 million $ 161,188
Mar 9, 2 PM $ 0.431
-0.08%
$ 2.59 million $ 164,733
Mar 9, 1 PM $ 0.432
+0.15%
$ 2.59 million $ 164,771
Mar 9, 12 PM $ 0.431
+0.29%
$ 2.58 million $ 164,907
Mar 9, 11 AM $ 0.43
+0.43%
$ 2.58 million $ 168,342
Mar 9, 10 AM $ 0.428
+0.26%
$ 2.57 million $ 167,552
Mar 9, 9 AM $ 0.427
-0.39%
$ 2.56 million $ 167,034
Mar 9, 8 AM $ 0.428
-0.59%
$ 2.57 million $ 168,824