KINIC Historical Data

KINIC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.406
+1.02%
$ 2.43 million $ 123,486
Feb 26, 10 PM $ 0.402
+0.93%
$ 2.41 million $ 138,156
Feb 26, 9 PM $ 0.398
+0.51%
$ 2.39 million $ 149,619
Feb 26, 8 PM $ 0.396
-0.73%
$ 2.38 million $ 152,843
Feb 26, 7 PM $ 0.399
+1.35%
$ 2.39 million $ 149,087
Feb 26, 6 PM $ 0.393
+0.83%
$ 2.35 million $ 148,004
Feb 26, 5 PM $ 0.389
+0.06%
$ 2.34 million $ 148,791
Feb 26, 4 PM $ 0.389
-3.92%
$ 2.33 million $ 149,181
Feb 26, 3 PM $ 0.405
+1.50%
$ 2.43 million $ 144,186
Feb 26, 2 PM $ 0.399
-1.90%
$ 2.39 million $ 141,847
Feb 26, 1 PM $ 0.407
-0.27%
$ 2.44 million $ 141,643
Feb 26, 12 PM $ 0.408
+1.91%
$ 2.45 million $ 143,788
Feb 26, 11 AM $ 0.4
-0.97%
$ 2.4 million $ 141,673
Feb 26, 10 AM $ 0.404
+0.27%
$ 2.43 million $ 141,350
Feb 26, 9 AM $ 0.403
-0.82%
$ 2.42 million $ 141,683
Feb 26, 8 AM $ 0.407
+0.32%
$ 2.44 million $ 140,928
Feb 26, 7 AM $ 0.406
-0.44%
$ 2.43 million $ 140,980
Feb 26, 6 AM $ 0.408
-0.56%
$ 2.45 million $ 144,545
Feb 26, 5 AM $ 0.41
-1.41%
$ 2.46 million $ 152,736
Feb 26, 4 AM $ 0.416
+1.53%
$ 2.5 million $ 154,138
Feb 26, 3 AM $ 0.41
-0.52%
$ 2.46 million $ 152,181
Feb 26, 2 AM $ 0.412
+0.13%
$ 2.47 million $ 159,437
Feb 26, 1 AM $ 0.411
+0.21%
$ 2.47 million $ 170,204
Feb 26, 12 AM $ 0.41
-0.46%
$ 2.46 million $ 174,301
Feb 25, 11 PM $ 0.412
-2.64%
$ 2.47 million $ 170,891
Feb 25, 10 PM $ 0.424
-0.45%
$ 2.54 million $ 156,651
Feb 25, 9 PM $ 0.427
-0.63%
$ 2.56 million $ 151,496
Feb 25, 8 PM $ 0.429
+3.51%
$ 2.58 million $ 150,773
Feb 25, 7 PM $ 0.415
+1.11%
$ 2.49 million $ 147,266
Feb 25, 6 PM $ 0.41
+0.85%
$ 2.46 million $ 146,996
Feb 25, 5 PM $ 0.407
-0.73%
$ 2.44 million $ 149,927
Feb 25, 4 PM $ 0.409
+3.92%
$ 2.45 million $ 149,357
Feb 25, 3 PM $ 0.393
+1.86%
$ 2.36 million $ 150,650
Feb 25, 2 PM $ 0.386
+1.78%
$ 2.31 million $ 153,217
Feb 25, 1 PM $ 0.379
+0.63%
$ 2.27 million $ 154,144
Feb 25, 12 PM $ 0.377
+0.96%
$ 2.26 million $ 150,380
Feb 25, 11 AM $ 0.373
-0.11%
$ 2.24 million $ 147,535
Feb 25, 10 AM $ 0.373
-0.41%
$ 2.24 million $ 146,689
Feb 25, 9 AM $ 0.375
-0.15%
$ 2.25 million $ 150,589
Feb 25, 8 AM $ 0.375
+0.47%
$ 2.25 million $ 152,590
Feb 25, 7 AM $ 0.374
+0.87%
$ 2.24 million $ 152,285
Feb 25, 6 AM $ 0.37
-0.25%
$ 2.22 million $ 152,959
Feb 25, 5 AM $ 0.371
-0.65%
$ 2.23 million $ 148,256
Feb 25, 4 AM $ 0.374
+0.29%
$ 2.24 million $ 156,111
Feb 25, 3 AM $ 0.373
-1.32%
$ 2.24 million $ 164,275
Feb 25, 2 AM $ 0.378
-0.11%
$ 2.27 million $ 161,392
Feb 25, 1 AM $ 0.377
+3.73%
$ 2.26 million $ 148,894
Feb 25, 12 AM $ 0.364
+0.30%
$ 2.18 million $ 144,218
Feb 24, 11 PM $ 0.362
+0.10%
$ 2.17 million $ 143,445
Feb 24, 10 PM $ 0.362
-0.01%
$ 2.17 million $ 154,167