KINIC Historical Data

KINIC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.453
+0.35%
$ 2.72 million $ 101,392
May 9, 6 PM $ 0.452
+0.98%
$ 2.71 million $ 100,950
May 9, 5 PM $ 0.448
-0.73%
$ 2.68 million $ 97,741
May 9, 4 PM $ 0.451
+0.16%
$ 2.71 million $ 90,696
May 9, 3 PM $ 0.452
-0.38%
$ 2.71 million $ 90,877
May 9, 2 PM $ 0.455
-0.30%
$ 2.73 million $ 90,443
May 9, 1 PM $ 0.456
-0.23%
$ 2.73 million $ 90,450
May 9, 12 PM $ 0.457
-2.70%
$ 2.74 million $ 86,163
May 9, 11 AM $ 0.467
+0.32%
$ 2.8 million $ 75,621
May 9, 10 AM $ 0.466
+0.51%
$ 2.79 million $ 79,386
May 9, 9 AM $ 0.465
-1.85%
$ 2.79 million $ 83,682
May 9, 8 AM $ 0.473
+0.17%
$ 2.84 million $ 83,453
May 9, 7 AM $ 0.473
-0.05%
$ 2.84 million $ 89,967
May 9, 6 AM $ 0.474
-2.18%
$ 2.84 million $ 101,173
May 9, 5 AM $ 0.485
+1.40%
$ 2.91 million $ 100,120
May 9, 4 AM $ 0.478
-0.79%
$ 2.87 million $ 95,443
May 9, 3 AM $ 0.481
-2.16%
$ 2.89 million $ 97,684
May 9, 2 AM $ 0.492
-3.98%
$ 2.95 million $ 99,078
May 9, 1 AM $ 0.516
+12.25%
$ 3.09 million $ 99,810
May 9, 12 AM $ 0.455
-1.04%
$ 2.73 million $ 99,077
May 8, 11 PM $ 0.452
+1.47%
$ 2.71 million $ 99,275
May 8, 10 PM $ 0.444
-1.42%
$ 2.66 million $ 99,730
May 8, 9 PM $ 0.45
+3.09%
$ 2.7 million $ 99,404
May 8, 8 PM $ 0.441
+4.07%
$ 2.65 million $ 100,086
May 8, 7 PM $ 0.424
+4.23%
$ 2.54 million $ 96,124
May 8, 6 PM $ 0.406
+0.75%
$ 2.44 million $ 95,473
May 8, 5 PM $ 0.405
-0.09%
$ 2.43 million $ 95,700
May 8, 4 PM $ 0.404
-0.19%
$ 2.42 million $ 96,776
May 8, 3 PM $ 0.402
-0.78%
$ 2.41 million $ 97,178
May 8, 2 PM $ 0.406
+3.74%
$ 2.44 million $ 98,881
May 8, 1 PM $ 0.392
+0.28%
$ 2.35 million $ 99,661
May 8, 12 PM $ 0.391
-1.00%
$ 2.35 million $ 101,397
May 8, 11 AM $ 0.395
-0.33%
$ 2.37 million $ 101,592
May 8, 10 AM $ 0.398
+1.64%
$ 2.39 million $ 98,126
May 8, 9 AM $ 0.392
-2.10%
$ 2.35 million $ 95,391
May 8, 8 AM $ 0.401
-4.11%
$ 2.41 million $ 97,111
May 8, 7 AM $ 0.418
+1.63%
$ 2.51 million $ 92,717
May 8, 6 AM $ 0.41
+1.57%
$ 2.46 million $ 80,225
May 8, 5 AM $ 0.404
+1.72%
$ 2.42 million $ 79,471
May 8, 4 AM $ 0.397
+2.04%
$ 2.38 million $ 80,973
May 8, 3 AM $ 0.389
+2.52%
$ 2.33 million $ 79,425
May 8, 2 AM $ 0.381
+0.32%
$ 2.28 million $ 77,944
May 8, 1 AM $ 0.38
-0.37%
$ 2.28 million $ 79,193
May 8, 12 AM $ 0.382
-1.32%
$ 2.29 million $ 80,193
May 7, 11 PM $ 0.387
+2.24%
$ 2.32 million $ 80,737
May 7, 10 PM $ 0.379
+0.90%
$ 2.27 million $ 81,988
May 7, 9 PM $ 0.375
+1.13%
$ 2.25 million $ 88,647
May 7, 8 PM $ 0.371
+0.28%
$ 2.23 million $ 101,224
May 7, 7 PM $ 0.373
+0.29%
$ 2.24 million $ 100,654
May 7, 6 PM $ 0.372
+0.14%
$ 2.23 million $ 99,064