KINIC Historical Data

KINIC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.362
-0.01%
$ 2.17 million $ 154,167
Feb 24, 9 PM $ 0.362
-0.54%
$ 2.17 million $ 151,193
Feb 24, 8 PM $ 0.364
-0.22%
$ 2.18 million $ 152,734
Feb 24, 7 PM $ 0.365
+0.15%
$ 2.19 million $ 158,804
Feb 24, 6 PM $ 0.364
-0.14%
$ 2.18 million $ 174,910
Feb 24, 5 PM $ 0.365
-0.06%
$ 2.19 million $ 179,451
Feb 24, 4 PM $ 0.363
+0.79%
$ 2.18 million $ 181,536
Feb 24, 3 PM $ 0.36
+0.28%
$ 2.16 million $ 183,705
Feb 24, 2 PM $ 0.359
+1.68%
$ 2.15 million $ 187,265
Feb 24, 1 PM $ 0.353
-0.51%
$ 2.12 million $ 184,723
Feb 24, 12 PM $ 0.355
+0.48%
$ 2.13 million $ 183,691
Feb 24, 11 AM $ 0.353
+0.06%
$ 2.12 million $ 182,973
Feb 24, 10 AM $ 0.353
+0.36%
$ 2.12 million $ 183,012
Feb 24, 9 AM $ 0.352
+0.19%
$ 2.11 million $ 183,695
Feb 24, 8 AM $ 0.351
+0.72%
$ 2.11 million $ 191,799
Feb 24, 7 AM $ 0.348
+0.19%
$ 2.09 million $ 192,404
Feb 24, 6 AM $ 0.348
+0.11%
$ 2.09 million $ 191,776
Feb 24, 5 AM $ 0.347
-1.22%
$ 2.08 million $ 192,125
Feb 24, 4 AM $ 0.352
-0.17%
$ 2.11 million $ 182,048
Feb 24, 3 AM $ 0.352
-0.80%
$ 2.11 million $ 170,401
Feb 24, 2 AM $ 0.355
-0.72%
$ 2.13 million $ 163,324
Feb 24, 1 AM $ 0.358
-1.20%
$ 2.15 million $ 162,906
Feb 24, 12 AM $ 0.362
+0.92%
$ 2.17 million $ 162,878
Feb 23, 11 PM $ 0.359
+0.25%
$ 2.15 million $ 163,802
Feb 23, 10 PM $ 0.358
+0.81%
$ 2.15 million $ 158,360
Feb 23, 9 PM $ 0.355
+0.95%
$ 2.13 million $ 157,035
Feb 23, 8 PM $ 0.351
-0.05%
$ 2.1 million $ 152,517
Feb 23, 7 PM $ 0.351
-0.55%
$ 2.1 million $ 147,133
Feb 23, 6 PM $ 0.353
+0.35%
$ 2.12 million $ 131,387
Feb 23, 5 PM $ 0.351
-0.67%
$ 2.11 million $ 123,275
Feb 23, 4 PM $ 0.354
-0.34%
$ 2.12 million $ 121,216
Feb 23, 3 PM $ 0.355
-1.32%
$ 2.13 million $ 123,214
Feb 23, 2 PM $ 0.36
-0.13%
$ 2.16 million $ 125,420
Feb 23, 1 PM $ 0.361
-1.32%
$ 2.16 million $ 130,842
Feb 23, 12 PM $ 0.366
+1.45%
$ 2.19 million $ 131,435
Feb 23, 11 AM $ 0.36
+0.10%
$ 2.16 million $ 133,061
Feb 23, 10 AM $ 0.36
-0.60%
$ 2.16 million $ 133,413
Feb 23, 9 AM $ 0.362
+1.62%
$ 2.17 million $ 129,434
Feb 23, 8 AM $ 0.356
-0.60%
$ 2.14 million $ 119,076
Feb 23, 7 AM $ 0.358
+0.46%
$ 2.15 million $ 119,038
Feb 23, 6 AM $ 0.357
+1.07%
$ 2.14 million $ 118,033
Feb 23, 5 AM $ 0.353
+0.46%
$ 2.12 million $ 120,995
Feb 23, 4 AM $ 0.351
-1.10%
$ 2.11 million $ 129,413
Feb 23, 3 AM $ 0.355
+0.49%
$ 2.13 million $ 136,105
Feb 23, 2 AM $ 0.353
+0.23%
$ 2.12 million $ 141,002
Feb 23, 1 AM $ 0.353
-4.06%
$ 2.11 million $ 142,142
Feb 23, 12 AM $ 0.368
-1.01%
$ 2.2 million $ 142,852
Feb 22, 11 PM $ 0.371
+0.07%
$ 2.23 million $ 142,156
Feb 22, 10 PM $ 0.371
+0.74%
$ 2.22 million $ 137,038
Feb 22, 9 PM $ 0.368
+0.27%
$ 2.21 million $ 146,489