KINIC Historical Data

KINIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.977
-2.68%
$ 6.09 million $ 242,127
Oct 27, 2025 $ 1.01
-1.51%
$ 6.27 million $ 104,980
Oct 26, 2025 $ 1.02
+4.44%
$ 6.37 million $ 101,031
Oct 25, 2025 $ 0.978
-1.56%
$ 6.09 million $ 82,729
Oct 24, 2025 $ 0.994
+3.74%
$ 6.19 million $ 243,322
Oct 23, 2025 $ 0.951
+0.52%
$ 5.97 million $ 216,002
Oct 22, 2025 $ 0.924
-7.74%
$ 5.9 million $ 228,131
Oct 21, 2025 $ 1.02
-2.91%
$ 6.24 million $ 208,991
Oct 20, 2025 $ 1.04
+5.49%
$ 6.51 million $ 212,455
Oct 19, 2025 $ 1
+1.41%
$ 6.17 million $ 209,261
Oct 18, 2025 $ 0.987
-0.10%
$ 6.15 million $ 219,530
Oct 17, 2025 $ 0.988
-3.40%
$ 6.15 million $ 178,298
Oct 16, 2025 $ 1.02
-12.19%
$ 6.37 million $ 233,586
Oct 15, 2025 $ 1.16
-9.05%
$ 7.22 million $ 235,675
Oct 14, 2025 $ 1.28
-5.39%
$ 7.93 million $ 206,545
Oct 13, 2025 $ 1.35
+3.32%
$ 8.37 million $ 233,576
Oct 12, 2025 $ 1.3
+15.77%
$ 8.11 million $ 197,278
Oct 11, 2025 $ 1.13
+12.65%
$ 7 million $ 171,313
Oct 10, 2025 $ 1
-38.24%
$ 6.22 million $ 111,502
Oct 9, 2025 $ 1.62
-4.27%
$ 10.08 million $ 208,139
Oct 8, 2025 $ 1.69
+2.04%
$ 10.52 million $ 203,496
Oct 7, 2025 $ 1.66
-4.90%
$ 10.33 million $ 238,531
Oct 6, 2025 $ 1.75
+1.45%
$ 10.86 million $ 194,582
Oct 5, 2025 $ 1.72
+2.17%
$ 10.71 million $ 234,766
Oct 4, 2025 $ 1.69
-5.16%
$ 10.48 million $ 220,974
Oct 3, 2025 $ 1.78
+0.14%
$ 11.05 million $ 208,337
Oct 2, 2025 $ 1.78
+2.86%
$ 11.07 million $ 208,341
Oct 1, 2025 $ 1.72
+4.18%
$ 10.75 million $ 213,185
Sep 30, 2025 $ 1.65
+4.15%
$ 10.27 million $ 191,260
Sep 29, 2025 $ 1.58
-8.40%
$ 9.84 million $ 257,571
Sep 28, 2025 $ 1.76
+1.08%
$ 10.74 million $ 194,527
Sep 27, 2025 $ 1.74
+0.51%
$ 10.83 million $ 239,243
Sep 26, 2025 $ 1.75
+1.19%
$ 10.78 million $ 217,254
Sep 25, 2025 $ 1.73
-4.37%
$ 10.74 million $ 187,302
Sep 24, 2025 $ 1.83
-0.82%
$ 11.27 million $ 212,338
Sep 23, 2025 $ 1.85
-2.14%
$ 11.46 million $ 314,894
Sep 22, 2025 $ 1.89
+0.24%
$ 11.72 million $ 112,359
Sep 21, 2025 $ 1.91
+24.74%
$ 11.75 million $ 110,040
Sep 20, 2025 $ 1.54
+0.02%
$ 9.51 million $ 103,629
Sep 19, 2025 $ 1.54
-8.09%
$ 9.52 million $ 104,757
Sep 18, 2025 $ 1.68
+1.05%
$ 10.39 million $ 108,215
Sep 17, 2025 $ 1.66
-0.61%
$ 10.29 million $ 113,623
Sep 16, 2025 $ 1.71
+39.76%
$ 10.37 million $ 143,381
Sep 15, 2025 $ 1.23
+46.97%
$ 7.58 million $ 139,679
Sep 14, 2025 $ 0.836
-3.99%
$ 5.19 million $ 109,265
Sep 13, 2025 $ 0.871
+3.10%
$ 5.41 million $ 81,336
Sep 12, 2025 $ 0.845
-2.83%
$ 5.25 million $ 123,303
Sep 11, 2025 $ 0.869
-4.08%
$ 5.4 million $ 100,974
Sep 10, 2025 $ 0.906
+33.20%
$ 5.63 million $ 108,694
Sep 9, 2025 $ 0.681
+2.02%
$ 4.22 million $ 113,074