KINIC Historical Data

KINIC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.37
-0.11%
$ 2.22 million $ 97,807
May 7, 4 PM $ 0.371
-0.67%
$ 2.22 million $ 97,083
May 7, 3 PM $ 0.373
-2.74%
$ 2.24 million $ 103,287
May 7, 2 PM $ 0.383
-0.71%
$ 2.3 million $ 110,261
May 7, 1 PM $ 0.387
-2.53%
$ 2.32 million $ 111,999
May 7, 12 PM $ 0.397
+1.91%
$ 2.38 million $ 110,286
May 7, 11 AM $ 0.391
+1.19%
$ 2.35 million $ 110,060
May 7, 10 AM $ 0.386
+1.78%
$ 2.31 million $ 108,832
May 7, 9 AM $ 0.377
-1.13%
$ 2.26 million $ 107,545
May 7, 8 AM $ 0.382
+0.76%
$ 2.29 million $ 108,810
May 7, 7 AM $ 0.378
+1.01%
$ 2.27 million $ 116,580
May 7, 6 AM $ 0.373
+0.70%
$ 2.24 million $ 125,082
May 7, 5 AM $ 0.372
+1.94%
$ 2.23 million $ 127,431
May 7, 4 AM $ 0.365
+0.92%
$ 2.19 million $ 125,877
May 7, 3 AM $ 0.364
+0.00%
$ 2.18 million $ 124,752
May 7, 2 AM $ 0.364
-1.10%
$ 2.18 million $ 124,002
May 7, 1 AM $ 0.368
-1.90%
$ 2.21 million $ 122,368
May 7, 12 AM $ 0.374
-4.82%
$ 2.24 million $ 121,657
May 6, 11 PM $ 0.393
+3.04%
$ 2.36 million $ 120,808
May 6, 10 PM $ 0.381
+0.33%
$ 2.29 million $ 118,849
May 6, 9 PM $ 0.381
+5.57%
$ 2.28 million $ 112,303
May 6, 8 PM $ 0.358
-0.66%
$ 2.15 million $ 99,481
May 6, 7 PM $ 0.361
+0.34%
$ 2.17 million $ 98,819
May 6, 6 PM $ 0.36
+0.13%
$ 2.16 million $ 99,843
May 6, 5 PM $ 0.359
-2.33%
$ 2.16 million $ 101,055
May 6, 4 PM $ 0.368
+1.17%
$ 2.21 million $ 101,681
May 6, 3 PM $ 0.364
+6.17%
$ 2.18 million $ 94,796
May 6, 2 PM $ 0.343
-0.56%
$ 2.06 million $ 87,400
May 6, 1 PM $ 0.345
-3.67%
$ 2.07 million $ 85,478
May 6, 12 PM $ 0.358
+1.95%
$ 2.15 million $ 85,671
May 6, 11 AM $ 0.352
-0.63%
$ 2.11 million $ 85,264
May 6, 10 AM $ 0.354
-0.42%
$ 2.12 million $ 84,813
May 6, 9 AM $ 0.358
+2.73%
$ 2.15 million $ 83,984
May 6, 8 AM $ 0.348
+2.01%
$ 2.09 million $ 81,448
May 6, 7 AM $ 0.341
+1.24%
$ 2.05 million $ 75,301
May 6, 6 AM $ 0.337
-0.23%
$ 2.02 million $ 75,529
May 6, 5 AM $ 0.339
-2.22%
$ 2.03 million $ 73,726
May 6, 4 AM $ 0.347
+1.55%
$ 2.08 million $ 74,230
May 6, 3 AM $ 0.339
+0.73%
$ 2.03 million $ 75,451
May 6, 2 AM $ 0.337
-2.23%
$ 2.02 million $ 75,779
May 6, 1 AM $ 0.347
+3.19%
$ 2.08 million $ 76,998
May 6, 12 AM $ 0.335
+1.29%
$ 2.01 million $ 81,040
May 5, 11 PM $ 0.331
-0.26%
$ 1.99 million $ 90,136
May 5, 10 PM $ 0.334
-0.94%
$ 2.01 million $ 97,378
May 5, 9 PM $ 0.337
-1.23%
$ 2.02 million $ 100,675
May 5, 8 PM $ 0.345
+8.21%
$ 2.07 million $ 101,969
May 5, 7 PM $ 0.318
+1.45%
$ 1.91 million $ 101,479
May 5, 6 PM $ 0.315
+1.83%
$ 1.89 million $ 100,167
May 5, 5 PM $ 0.31
+0.51%
$ 1.86 million $ 98,494
May 5, 4 PM $ 0.308
-1.06%
$ 1.85 million $ 97,894