KINIC Historical Data

KINIC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.439
+0.15%
$ 2.63 million $ 217,592
Feb 2, 12 PM $ 0.438
-2.27%
$ 2.63 million $ 219,935
Feb 2, 11 AM $ 0.449
+0.13%
$ 2.7 million $ 218,833
Feb 2, 10 AM $ 0.448
+0.09%
$ 2.69 million $ 219,268
Feb 2, 9 AM $ 0.448
+0.29%
$ 2.68 million $ 219,917
Feb 2, 8 AM $ 0.447
+0.08%
$ 2.68 million $ 231,894
Feb 2, 7 AM $ 0.445
+1.72%
$ 2.67 million $ 237,506
Feb 2, 6 AM $ 0.438
+0.89%
$ 2.63 million $ 237,590
Feb 2, 5 AM $ 0.434
-1.80%
$ 2.6 million $ 238,950
Feb 2, 4 AM $ 0.442
-0.60%
$ 2.65 million $ 239,158
Feb 2, 3 AM $ 0.444
-0.02%
$ 2.66 million $ 241,877
Feb 2, 2 AM $ 0.444
-1.00%
$ 2.66 million $ 249,599
Feb 2, 1 AM $ 0.449
+0.97%
$ 2.69 million $ 262,961
Feb 2, 12 AM $ 0.445
+0.85%
$ 2.67 million $ 264,472
Feb 1, 11 PM $ 0.44
-0.78%
$ 2.64 million $ 263,275
Feb 1, 10 PM $ 0.444
+0.66%
$ 2.66 million $ 248,424
Feb 1, 9 PM $ 0.442
-0.29%
$ 2.65 million $ 236,669
Feb 1, 8 PM $ 0.443
+0.30%
$ 2.66 million $ 220,227
Feb 1, 7 PM $ 0.442
-0.88%
$ 2.65 million $ 209,411
Feb 1, 6 PM $ 0.446
+1.23%
$ 2.67 million $ 201,267
Feb 1, 5 PM $ 0.441
-0.23%
$ 2.65 million $ 210,375
Feb 1, 4 PM $ 0.442
-0.98%
$ 2.65 million $ 220,155
Feb 1, 3 PM $ 0.446
-1.88%
$ 2.67 million $ 221,142
Feb 1, 2 PM $ 0.454
+0.15%
$ 2.72 million $ 229,513
Feb 1, 1 PM $ 0.453
-0.39%
$ 2.72 million $ 231,238
Feb 1, 12 PM $ 0.456
-0.45%
$ 2.73 million $ 227,436
Feb 1, 11 AM $ 0.458
+0.35%
$ 2.75 million $ 227,349
Feb 1, 10 AM $ 0.457
-1.27%
$ 2.74 million $ 226,401
Feb 1, 9 AM $ 0.462
+0.12%
$ 2.77 million $ 224,222
Feb 1, 8 AM $ 0.462
-0.01%
$ 2.77 million $ 212,307
Feb 1, 7 AM $ 0.462
+0.23%
$ 2.77 million $ 206,472
Feb 1, 6 AM $ 0.461
+0.62%
$ 2.76 million $ 206,577
Feb 1, 5 AM $ 0.458
-0.55%
$ 2.74 million $ 205,219
Feb 1, 4 AM $ 0.46
-0.40%
$ 2.76 million $ 203,541
Feb 1, 3 AM $ 0.462
-0.53%
$ 2.77 million $ 200,268
Feb 1, 2 AM $ 0.465
+0.40%
$ 2.79 million $ 194,458
Feb 1, 1 AM $ 0.463
+0.84%
$ 2.77 million $ 187,076
Feb 1, 12 AM $ 0.459
-0.03%
$ 2.75 million $ 193,713
Jan 31, 11 PM $ 0.459
+2.20%
$ 2.75 million $ 199,253
Jan 31, 10 PM $ 0.449
-0.05%
$ 2.69 million $ 210,064
Jan 31, 9 PM $ 0.449
+1.96%
$ 2.69 million $ 218,563
Jan 31, 8 PM $ 0.441
-1.97%
$ 2.62 million $ 218,391
Jan 31, 7 PM $ 0.448
-0.22%
$ 2.69 million $ 215,332
Jan 31, 6 PM $ 0.449
-0.65%
$ 2.7 million $ 213,671
Jan 31, 5 PM $ 0.453
-4.63%
$ 2.72 million $ 209,123
Jan 31, 4 PM $ 0.475
-1.13%
$ 2.85 million $ 211,325
Jan 31, 3 PM $ 0.481
+0.65%
$ 2.88 million $ 217,683
Jan 31, 2 PM $ 0.477
-2.49%
$ 2.86 million $ 211,423
Jan 31, 1 PM $ 0.49
-0.02%
$ 2.94 million $ 207,301
Jan 31, 12 PM $ 0.49
-0.79%
$ 2.94 million $ 211,538