KINIC Historical Data

KINIC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.664
-12.16%
$ 4.12 million $ 115,834
Sep 7, 2025 $ 0.755
+6.62%
$ 4.69 million $ 75,365
Sep 6, 2025 $ 0.708
-1.55%
$ 4.39 million $ 107,554
Sep 5, 2025 $ 0.719
+2.75%
$ 4.46 million $ 111,221
Sep 4, 2025 $ 0.704
-3.52%
$ 4.34 million $ 98,293
Sep 3, 2025 $ 0.73
+0.47%
$ 4.53 million $ 97,541
Sep 2, 2025 $ 0.726
+3.49%
$ 4.51 million $ 112,155
Sep 1, 2025 $ 0.702
-17.77%
$ 4.35 million $ 114,906
Aug 31, 2025 $ 0.864
-3.52%
$ 5.29 million $ 95,851
Aug 30, 2025 $ 0.896
-1.18%
$ 5.55 million $ 103,134
Aug 29, 2025 $ 0.906
+1.12%
$ 5.62 million $ 104,200
Aug 28, 2025 $ 0.896
+0.80%
$ 5.55 million $ 97,937
Aug 27, 2025 $ 0.895
-1.32%
$ 5.51 million $ 102,329
Aug 26, 2025 $ 0.919
+2.89%
$ 5.62 million $ 107,490
Aug 25, 2025 $ 0.912
+10.98%
$ 5.54 million $ 111,568
Aug 24, 2025 $ 0.823
-1.96%
$ 5.13 million $ 92,565
Aug 23, 2025 $ 0.835
+3.51%
$ 5.21 million $ 112,911
Aug 22, 2025 $ 0.807
+7.46%
$ 5 million $ 94,578
Aug 21, 2025 $ 0.753
-2.35%
$ 4.62 million $ 104,055
Aug 20, 2025 $ 0.775
+4.77%
$ 4.63 million $ 100,574
Aug 19, 2025 $ 0.747
-3.78%
$ 4.44 million $ 94,192
Aug 18, 2025 $ 0.776
-5.61%
$ 4.66 million $ 100,372
Aug 17, 2025 $ 0.822
+0.43%
$ 4.94 million $ 102,869
Aug 16, 2025 $ 0.819
+0.55%
$ 4.92 million $ 94,054
Aug 15, 2025 $ 0.815
-8.75%
$ 4.89 million $ 102,569
Aug 14, 2025 $ 0.893
+13.35%
$ 5.36 million $ 102,585
Aug 13, 2025 $ 0.788
+4.91%
$ 4.73 million $ 67,516
Aug 12, 2025 $ 0.751
+5.39%
$ 4.51 million $ 117,889
Aug 11, 2025 $ 0.713
-6.37%
$ 4.28 million $ 91,975
Aug 10, 2025 $ 0.761
-2.74%
$ 4.57 million $ 100,470
Aug 9, 2025 $ 0.783
+1.07%
$ 4.7 million $ 72,218
Aug 8, 2025 $ 0.675
+1.90%
$ 4.05 million $ 70,747
Aug 7, 2025 $ 0.663
+4.68%
$ 3.98 million $ 178,988
Aug 6, 2025 $ 0.634
+1.86%
$ 3.8 million $ 194,556
Aug 5, 2025 $ 0.622
-5.04%
$ 3.73 million $ 224,556
Aug 4, 2025 $ 0.655
+3.44%
$ 3.93 million $ 178,700
Aug 3, 2025 $ 0.633
+3.96%
$ 3.8 million $ 228,413
Aug 2, 2025 $ 0.605
-1.28%
$ 3.65 million $ 203,548
Aug 1, 2025 $ 0.606
-3.92%
$ 3.68 million $ 202,017
Jul 31, 2025 $ 0.63
-6.33%
$ 3.78 million $ 191,423
Jul 30, 2025 $ 0.673
-5.02%
$ 4.04 million $ 200,278
Jul 29, 2025 $ 0.708
-3.23%
$ 4.25 million $ 213,288
Jul 28, 2025 $ 0.731
-4.91%
$ 4.39 million $ 215,714
Jul 27, 2025 $ 0.769
+1.28%
$ 4.61 million $ 188,006
Jul 26, 2025 $ 0.759
+5.57%
$ 4.56 million $ 93,046
Jul 25, 2025 $ 0.719
+2.66%
$ 4.32 million $ 102,008
Jul 24, 2025 $ 0.7
-6.49%
$ 4.2 million $ 95,823
Jul 23, 2025 $ 0.748
-8.72%
$ 4.49 million $ 197,909
Jul 22, 2025 $ 0.819
-4.92%
$ 4.92 million $ 210,061
Jul 21, 2025 $ 0.862
-1.56%
$ 5.17 million $ 189,534