KINIC Historical Data

KINIC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.308
-1.06%
$ 1.85 million $ 97,894
May 5, 3 PM $ 0.312
-1.59%
$ 1.87 million $ 97,398
May 5, 2 PM $ 0.315
-0.07%
$ 1.89 million $ 96,300
May 5, 1 PM $ 0.316
+1.89%
$ 1.9 million $ 95,078
May 5, 12 PM $ 0.311
+0.41%
$ 1.86 million $ 94,849
May 5, 11 AM $ 0.31
+1.36%
$ 1.86 million $ 94,491
May 5, 10 AM $ 0.306
+0.81%
$ 1.83 million $ 94,422
May 5, 9 AM $ 0.303
+0.85%
$ 1.82 million $ 93,997
May 5, 8 AM $ 0.3
-0.06%
$ 1.8 million $ 94,399
May 5, 7 AM $ 0.3
+0.56%
$ 1.8 million $ 95,965
May 5, 6 AM $ 0.299
+0.17%
$ 1.79 million $ 95,153
May 5, 5 AM $ 0.298
+0.51%
$ 1.79 million $ 96,689
May 5, 4 AM $ 0.297
-0.03%
$ 1.78 million $ 97,552
May 5, 3 AM $ 0.297
+0.25%
$ 1.78 million $ 96,842
May 5, 2 AM $ 0.296
+0.41%
$ 1.78 million $ 96,302
May 5, 1 AM $ 0.295
+2.55%
$ 1.77 million $ 94,566
May 5, 12 AM $ 0.288
+0.03%
$ 1.73 million $ 91,586
May 4, 11 PM $ 0.288
-6.62%
$ 1.72 million $ 87,623
May 4, 10 PM $ 0.309
-0.06%
$ 1.85 million $ 8
May 4, 9 PM $ 0.309
+0.68%
$ 1.85 million $ 99,321
May 4, 8 PM $ 0.307
-0.55%
$ 1.84 million $ 99,404
May 4, 7 PM $ 0.308
-0.66%
$ 1.85 million $ 99,259
May 4, 6 PM $ 0.31
-0.01%
$ 1.86 million $ 99,990
May 4, 5 PM $ 0.31
+1.12%
$ 1.86 million $ 100,972
May 4, 4 PM $ 0.308
+0.35%
$ 1.85 million $ 100,853
May 4, 3 PM $ 0.307
-1.27%
$ 1.84 million $ 100,573
May 4, 2 PM $ 0.312
+1.84%
$ 1.87 million $ 100,963
May 4, 1 PM $ 0.306
-0.01%
$ 1.84 million $ 102,037
May 4, 12 PM $ 0.306
+0.21%
$ 1.84 million $ 102,888
May 4, 11 AM $ 0.305
+0.00%
$ 1.83 million $ 104,065
May 4, 10 AM $ 0.306
-2.18%
$ 1.83 million $ 106,665
May 4, 9 AM $ 0.313
+0.75%
$ 1.88 million $ 112,969
May 4, 8 AM $ 0.311
+0.12%
$ 1.86 million $ 115,637
May 4, 7 AM $ 0.31
+0.01%
$ 1.86 million $ 112,159
May 4, 6 AM $ 0.311
-0.11%
$ 1.86 million $ 104,894
May 4, 5 AM $ 0.311
-0.47%
$ 1.86 million $ 101,345
May 4, 4 AM $ 0.312
+0.27%
$ 1.87 million $ 104,661
May 4, 3 AM $ 0.311
-0.01%
$ 1.87 million $ 111,115
May 4, 2 AM $ 0.311
+1.80%
$ 1.87 million $ 119,216
May 4, 1 AM $ 0.305
+0.51%
$ 1.83 million $ 121,202
May 4, 12 AM $ 0.303
-0.58%
$ 1.82 million $ 120,527
May 3, 11 PM $ 0.305
-0.19%
$ 1.83 million $ 113,159
May 3, 10 PM $ 0.305
+0.75%
$ 1.83 million $ 99,937
May 3, 9 PM $ 0.303
-0.73%
$ 1.82 million $ 94,000
May 3, 8 PM $ 0.305
+0.05%
$ 1.83 million $ 99,670
May 3, 7 PM $ 0.305
+0.17%
$ 1.83 million $ 101,075
May 3, 6 PM $ 0.305
+0.04%
$ 1.83 million $ 107,763
May 3, 5 PM $ 0.304
-0.25%
$ 1.83 million $ 115,359
May 3, 4 PM $ 0.306
+0.00%
$ 1.83 million $ 120,057
May 3, 3 PM $ 0.306
+0.02%
$ 1.83 million $ 123,528