KINIC Historical Data

KINIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.876
+2.33%
$ 5.26 million $ 199,458
Jul 19, 2025 $ 0.856
+1.56%
$ 5.14 million $ 198,586
Jul 18, 2025 $ 0.843
-5.08%
$ 5.06 million $ 203,423
Jul 17, 2025 $ 0.888
+10.77%
$ 5.33 million $ 208,610
Jul 16, 2025 $ 0.801
-0.73%
$ 4.81 million $ 193,627
Jul 15, 2025 $ 0.807
+4.34%
$ 4.84 million $ 213,163
Jul 14, 2025 $ 0.774
-1.23%
$ 4.64 million $ 164,974
Jul 13, 2025 $ 0.783
+2.22%
$ 4.7 million $ 201,472
Jul 12, 2025 $ 0.766
+0.18%
$ 4.6 million $ 210,588
Jul 11, 2025 $ 0.765
+0.25%
$ 4.59 million $ 178,773
Jul 10, 2025 $ 0.741
+1.44%
$ 4.46 million $ 255,749
Jul 9, 2025 $ 0.73
+6.23%
$ 4.38 million $ 168,078
Jul 8, 2025 $ 0.687
+6.02%
$ 4.12 million $ 75,223
Jul 7, 2025 $ 0.649
-7.02%
$ 3.89 million $ 92,442
Jul 6, 2025 $ 0.697
+2.88%
$ 4.19 million $ 93,218
Jul 5, 2025 $ 0.678
-1.88%
$ 4.07 million $ 149,270
Jul 4, 2025 $ 0.694
-4.51%
$ 4.17 million $ 131,974
Jul 3, 2025 $ 0.727
-5.79%
$ 4.37 million $ 181,638
Jul 2, 2025 $ 0.772
+0.59%
$ 4.63 million $ 122,264
Jul 1, 2025 $ 0.77
-15.76%
$ 4.61 million $ 143,894
Jun 30, 2025 $ 0.913
+1.44%
$ 5.48 million $ 139,098
Jun 29, 2025 $ 0.9
+0.16%
$ 5.4 million $ 163,019
Jun 28, 2025 $ 0.899
+2.45%
$ 5.39 million $ 147,835
Jun 27, 2025 $ 0.877
+3.84%
$ 5.26 million $ 152,427
Jun 26, 2025 $ 0.844
-1.75%
$ 5.07 million $ 89,350
Jun 25, 2025 $ 0.859
-6.65%
$ 5.16 million $ 149,241
Jun 24, 2025 $ 0.92
-0.53%
$ 5.52 million $ 163,008
Jun 23, 2025 $ 0.926
+5.38%
$ 5.56 million $ 211,761
Jun 22, 2025 $ 0.877
+0.89%
$ 5.27 million $ 209,651
Jun 21, 2025 $ 0.869
-2.17%
$ 5.22 million $ 189,885
Jun 20, 2025 $ 0.888
+0.77%
$ 5.33 million $ 202,931
Jun 19, 2025 $ 0.882
-3.08%
$ 5.29 million $ 185,441
Jun 18, 2025 $ 0.911
+0.77%
$ 5.47 million $ 212,754
Jun 17, 2025 $ 0.904
-10.42%
$ 5.43 million $ 194,716
Jun 16, 2025 $ 1.01
-4.32%
$ 6.05 million $ 194,351
Jun 15, 2025 $ 1.05
+0.96%
$ 6.32 million $ 217,893
Jun 14, 2025 $ 1.04
-0.51%
$ 6.26 million $ 193,295
Jun 13, 2025 $ 1.05
-6.72%
$ 6.3 million $ 196,000
Jun 12, 2025 $ 1.12
-4.42%
$ 6.74 million $ 188,837
Jun 11, 2025 $ 1.18
-1.79%
$ 7.06 million $ 225,120
Jun 10, 2025 $ 1.2
-0.60%
$ 7.19 million $ 185,125
Jun 9, 2025 $ 1.2
+9.62%
$ 7.23 million $ 219,151
Jun 8, 2025 $ 1.1
+7.90%
$ 6.6 million $ 180,762
Jun 7, 2025 $ 1.02
+5.38%
$ 6.11 million $ 208,008
Jun 6, 2025 $ 0.967
+1.15%
$ 5.8 million $ 201,259
Jun 5, 2025 $ 0.955
-5.83%
$ 5.73 million $ 206,906
Jun 4, 2025 $ 1.01
-1.06%
$ 6.09 million $ 176,299
Jun 3, 2025 $ 1.02
+3.73%
$ 6.15 million $ 226,352
Jun 2, 2025 $ 0.987
-1.73%
$ 5.92 million $ 221,295
Jun 1, 2025 $ 1
+1.64%
$ 6.03 million $ 177,799