KINIC Historical Data

KINIC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.306
+0.02%
$ 1.83 million $ 123,528
May 3, 2 PM $ 0.305
+0.30%
$ 1.83 million $ 123,562
May 3, 1 PM $ 0.305
-0.19%
$ 1.83 million $ 122,634
May 3, 12 PM $ 0.305
+0.11%
$ 1.83 million $ 121,975
May 3, 11 AM $ 0.305
+0.15%
$ 1.83 million $ 121,383
May 3, 10 AM $ 0.305
-0.77%
$ 1.83 million $ 128,873
May 3, 9 AM $ 0.307
-0.41%
$ 1.84 million $ 132,398
May 3, 8 AM $ 0.308
-0.14%
$ 1.85 million $ 133,030
May 3, 7 AM $ 0.309
+0.46%
$ 1.85 million $ 130,350
May 3, 6 AM $ 0.307
+0.24%
$ 1.84 million $ 128,537
May 3, 5 AM $ 0.307
+0.04%
$ 1.84 million $ 128,224
May 3, 4 AM $ 0.307
+0.58%
$ 1.84 million $ 123,978
May 3, 3 AM $ 0.305
+0.12%
$ 1.83 million $ 116,760
May 3, 2 AM $ 0.305
-0.28%
$ 1.83 million $ 109,285
May 3, 1 AM $ 0.306
-0.45%
$ 1.84 million $ 107,293
May 3, 12 AM $ 0.307
-0.42%
$ 1.84 million $ 107,567
May 2, 11 PM $ 0.309
-0.03%
$ 1.85 million $ 107,217
May 2, 10 PM $ 0.309
-0.42%
$ 1.85 million $ 106,758
May 2, 9 PM $ 0.31
+0.33%
$ 1.86 million $ 106,109
May 2, 8 PM $ 0.309
+0.30%
$ 1.86 million $ 98,968
May 2, 7 PM $ 0.308
+0.81%
$ 1.85 million $ 102,240
May 2, 6 PM $ 0.305
+0.04%
$ 1.83 million $ 95,800
May 2, 5 PM $ 0.305
-0.31%
$ 1.83 million $ 87,789
May 2, 4 PM $ 0.306
+0.56%
$ 1.84 million $ 83,278
May 2, 3 PM $ 0.304
+0.05%
$ 1.83 million $ 81,131
May 2, 2 PM $ 0.304
+0.08%
$ 1.83 million $ 81,137
May 2, 1 PM $ 0.303
+0.14%
$ 1.82 million $ 83,680
May 2, 12 PM $ 0.303
+0.16%
$ 1.82 million $ 98,344
May 2, 11 AM $ 0.302
-0.46%
$ 1.81 million $ 106,561
May 2, 10 AM $ 0.303
-0.25%
$ 1.82 million $ 98,394
May 2, 9 AM $ 0.303
+0.25%
$ 1.82 million $ 93,737
May 2, 8 AM $ 0.302
+0.52%
$ 1.81 million $ 94,784
May 2, 7 AM $ 0.3
-0.47%
$ 1.8 million $ 97,943
May 2, 6 AM $ 0.302
+0.10%
$ 1.81 million $ 98,849
May 2, 5 AM $ 0.302
+0.01%
$ 1.81 million $ 98,906
May 2, 4 AM $ 0.302
-0.28%
$ 1.81 million $ 98,864
May 2, 3 AM $ 0.302
-0.25%
$ 1.81 million $ 98,086
May 2, 2 AM $ 0.303
-0.13%
$ 1.82 million $ 97,631
May 2, 1 AM $ 0.304
-0.19%
$ 1.82 million $ 97,394
May 2, 12 AM $ 0.305
+0.13%
$ 1.83 million $ 96,895
May 1, 11 PM $ 0.304
-0.27%
$ 1.83 million $ 97,356
May 1, 10 PM $ 0.305
-0.33%
$ 1.83 million $ 98,779
May 1, 9 PM $ 0.306
+0.17%
$ 1.84 million $ 99,597
May 1, 8 PM $ 0.305
-0.82%
$ 1.83 million $ 101,463
May 1, 7 PM $ 0.308
-0.31%
$ 1.85 million $ 101,227
May 1, 6 PM $ 0.309
+0.35%
$ 1.86 million $ 101,716
May 1, 5 PM $ 0.308
+0.25%
$ 1.85 million $ 102,103
May 1, 4 PM $ 0.307
-0.67%
$ 1.84 million $ 101,762
May 1, 3 PM $ 0.309
-0.32%
$ 1.86 million $ 101,728
May 1, 2 PM $ 0.31
-0.62%
$ 1.86 million $ 102,132