KINIC Historical Data

KINIC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.988
+2.57%
$ 5.93 million $ 208,046
May 30, 2025 $ 0.964
-7.30%
$ 5.79 million $ 235,983
May 29, 2025 $ 1.04
-3.98%
$ 6.24 million $ 183,311
May 28, 2025 $ 1.08
-0.42%
$ 6.5 million $ 190,454
May 27, 2025 $ 1.09
+11.05%
$ 6.53 million $ 182,717
May 26, 2025 $ 0.979
-0.39%
$ 5.88 million $ 133,784
May 25, 2025 $ 0.983
-1.75%
$ 5.9 million $ 135,466
May 24, 2025 $ 1
+2.24%
$ 6.01 million $ 204,873
May 23, 2025 $ 0.982
-8.76%
$ 5.89 million $ 189,853
May 22, 2025 $ 1.08
+6.56%
$ 6.46 million $ 210,020
May 21, 2025 $ 1.01
+9.26%
$ 6.07 million $ 217,575
May 20, 2025 $ 0.927
+2.15%
$ 5.56 million $ 180,068
May 19, 2025 $ 0.907
+1.28%
$ 5.44 million $ 199,971
May 18, 2025 $ 0.895
+0.96%
$ 5.37 million $ 203,459
May 17, 2025 $ 0.887
-2.47%
$ 5.32 million $ 170,182
May 16, 2025 $ 0.909
-0.84%
$ 5.45 million $ 182,046
May 15, 2025 $ 0.916
-0.58%
$ 5.5 million $ 184,100
May 14, 2025 $ 0.921
+6.56%
$ 5.53 million $ 197,317
May 13, 2025 $ 0.864
-15.31%
$ 5.19 million $ 159,734
May 12, 2025 $ 1.02
-15.89%
$ 6.12 million $ 221,746
May 11, 2025 $ 1.21
-2.55%
$ 7.28 million $ 206,454
May 10, 2025 $ 1.25
+15.85%
$ 7.48 million $ 188,855
May 9, 2025 $ 1.08
+10.72%
$ 6.45 million $ 107,409
May 8, 2025 $ 0.971
+15.37%
$ 5.83 million $ 180,560
May 7, 2025 $ 0.842
-4.44%
$ 5.05 million $ 176,969
May 6, 2025 $ 0.881
-1.48%
$ 5.29 million $ 208,946
May 5, 2025 $ 0.894
+0.19%
$ 5.37 million $ 187,194
May 4, 2025 $ 0.892
+5.49%
$ 5.35 million $ 238,806
May 3, 2025 $ 0.845
-5.37%
$ 5.07 million $ 189,414
May 2, 2025 $ 0.894
-1.84%
$ 5.36 million $ 198,199
May 1, 2025 $ 0.91
+5.33%
$ 5.46 million $ 230,122
Apr 30, 2025 $ 0.864
+1.59%
$ 5.18 million $ 216,503
Apr 29, 2025 $ 0.843
-2.81%
$ 5.06 million $ 216,946
Apr 28, 2025 $ 0.867
+7.51%
$ 5.21 million $ 217,650
Apr 27, 2025 $ 0.806
+7.36%
$ 4.84 million $ 214,815
Apr 26, 2025 $ 0.751
+0.15%
$ 4.51 million $ 160,356
Apr 25, 2025 $ 0.75
-1.96%
$ 4.5 million $ 226,380
Apr 24, 2025 $ 0.765
-16.95%
$ 4.59 million $ 125,298
Apr 23, 2025 $ 0.921
+0.66%
$ 5.53 million $ 197,025
Apr 22, 2025 $ 0.916
+8.22%
$ 5.5 million $ 196,902
Apr 21, 2025 $ 0.846
-11.62%
$ 5.08 million $ 179,833
Apr 20, 2025 $ 0.958
+0.97%
$ 5.75 million $ 182,985
Apr 19, 2025 $ 0.948
-6.89%
$ 5.69 million $ 234,615
Apr 18, 2025 $ 1.02
+7.05%
$ 6.11 million $ 222,407
Apr 17, 2025 $ 0.95
+1.79%
$ 5.7 million $ 165,859
Apr 16, 2025 $ 0.933
-8.90%
$ 5.6 million $ 186,073
Apr 15, 2025 $ 1.03
-7.33%
$ 6.16 million $ 199,915
Apr 14, 2025 $ 1.11
+12.81%
$ 6.64 million $ 228,690
Apr 13, 2025 $ 0.978
+50.27%
$ 5.87 million $ 26,027
Apr 12, 2025 $ 0.651
+3.74%
$ 3.91 million $ 174,820