KINIC Historical Data

KINIC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.312
+0.88%
$ 1.87 million $ 100,456
May 1, 12 PM $ 0.309
+0.29%
$ 1.86 million $ 86,127
May 1, 11 AM $ 0.308
-0.15%
$ 1.85 million $ 78,651
May 1, 10 AM $ 0.309
-0.17%
$ 1.85 million $ 78,242
May 1, 9 AM $ 0.309
-0.67%
$ 1.85 million $ 73,756
May 1, 8 AM $ 0.311
-0.14%
$ 1.87 million $ 68,328
May 1, 7 AM $ 0.312
-0.35%
$ 1.87 million $ 66,340
May 1, 6 AM $ 0.313
-0.12%
$ 1.87 million $ 66,667
May 1, 5 AM $ 0.313
-0.07%
$ 1.88 million $ 67,637
May 1, 4 AM $ 0.314
+0.10%
$ 1.88 million $ 69,220
May 1, 3 AM $ 0.314
+0.62%
$ 1.88 million $ 77,612
May 1, 2 AM $ 0.312
-0.06%
$ 1.87 million $ 94,360
May 1, 1 AM $ 0.312
+0.09%
$ 1.87 million $ 100,774
May 1, 12 AM $ 0.312
+0.04%
$ 1.87 million $ 100,826
Apr 30, 11 PM $ 0.312
+0.20%
$ 1.87 million $ 101,000
Apr 30, 10 PM $ 0.311
+1.65%
$ 1.87 million $ 100,458
Apr 30, 9 PM $ 0.306
+0.04%
$ 1.84 million $ 101,382
Apr 30, 8 PM $ 0.307
-0.08%
$ 1.84 million $ 100,078
Apr 30, 7 PM $ 0.307
+0.10%
$ 1.84 million $ 95,778
Apr 30, 6 PM $ 0.307
-0.28%
$ 1.84 million $ 94,808
Apr 30, 5 PM $ 0.307
+0.30%
$ 1.84 million $ 94,335
Apr 30, 4 PM $ 0.307
-0.26%
$ 1.84 million $ 95,377
Apr 30, 3 PM $ 0.307
-0.24%
$ 1.84 million $ 94,644
Apr 30, 2 PM $ 0.308
-1.20%
$ 1.85 million $ 94,504
Apr 30, 1 PM $ 0.312
+0.76%
$ 1.87 million $ 93,095
Apr 30, 12 PM $ 0.31
+0.23%
$ 1.86 million $ 92,615
Apr 30, 11 AM $ 0.309
+0.31%
$ 1.85 million $ 91,396
Apr 30, 10 AM $ 0.308
-0.54%
$ 1.85 million $ 90,844
Apr 30, 9 AM $ 0.31
+0.57%
$ 1.86 million $ 90,892
Apr 30, 8 AM $ 0.308
-0.06%
$ 1.85 million $ 93,726
Apr 30, 7 AM $ 0.308
+0.50%
$ 1.85 million $ 99,778
Apr 30, 6 AM $ 0.306
+0.59%
$ 1.84 million $ 102,770
Apr 30, 5 AM $ 0.305
+0.17%
$ 1.83 million $ 101,589
Apr 30, 4 AM $ 0.304
-0.67%
$ 1.83 million $ 100,400
Apr 30, 3 AM $ 0.307
+0.23%
$ 1.84 million $ 93,078
Apr 30, 2 AM $ 0.306
-0.56%
$ 1.83 million $ 77,058
Apr 30, 1 AM $ 0.308
-0.23%
$ 1.85 million $ 71,299
Apr 30, 12 AM $ 0.308
+0.73%
$ 1.85 million $ 78,833
Apr 29, 11 PM $ 0.306
+0.16%
$ 1.84 million $ 86,057
Apr 29, 10 PM $ 0.306
+0.19%
$ 1.84 million $ 89,179
Apr 29, 9 PM $ 0.306
+0.59%
$ 1.83 million $ 90,300
Apr 29, 8 PM $ 0.304
+0.60%
$ 1.82 million $ 100,709
Apr 29, 7 PM $ 0.302
-0.11%
$ 1.81 million $ 101,481
Apr 29, 6 PM $ 0.301
-1.37%
$ 1.81 million $ 102,313
Apr 29, 5 PM $ 0.305
+0.48%
$ 1.83 million $ 102,580
Apr 29, 4 PM $ 0.304
-3.62%
$ 1.82 million $ 101,590
Apr 29, 3 PM $ 0.315
-1.36%
$ 1.89 million $ 101,619
Apr 29, 2 PM $ 0.32
-0.27%
$ 1.92 million $ 102,073
Apr 29, 1 PM $ 0.321
-1.09%
$ 1.92 million $ 102,788
Apr 29, 12 PM $ 0.324
-1.00%
$ 1.95 million $ 102,441