KINIC Historical Data

KINIC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.763
-1.25%
$ 4.76 million $ 217,136
Dec 2, 7 PM $ 0.773
-1.20%
$ 4.82 million $ 228,971
Dec 2, 6 PM $ 0.783
-0.48%
$ 4.88 million $ 238,652
Dec 2, 5 PM $ 0.786
-0.06%
$ 4.91 million $ 240,841
Dec 2, 4 PM $ 0.787
-0.76%
$ 4.91 million $ 243,759
Dec 2, 3 PM $ 0.792
+3.55%
$ 4.94 million $ 237,628
Dec 2, 2 PM $ 0.765
+3.08%
$ 4.77 million $ 226,823
Dec 2, 1 PM $ 0.743
+0.51%
$ 4.63 million $ 214,846
Dec 2, 12 PM $ 0.739
+0.03%
$ 4.61 million $ 211,897
Dec 2, 11 AM $ 0.739
-0.48%
$ 4.61 million $ 205,622
Dec 2, 10 AM $ 0.743
+0.58%
$ 4.63 million $ 201,250
Dec 2, 9 AM $ 0.739
-0.25%
$ 4.61 million $ 204,615
Dec 2, 8 AM $ 0.74
-1.27%
$ 4.62 million $ 207,421
Dec 2, 7 AM $ 0.75
-0.50%
$ 4.68 million $ 208,002
Dec 2, 6 AM $ 0.754
+0.20%
$ 4.7 million $ 209,509
Dec 2, 5 AM $ 0.752
+0.43%
$ 4.69 million $ 210,221
Dec 2, 4 AM $ 0.749
-1.12%
$ 4.67 million $ 211,404
Dec 2, 3 AM $ 0.758
+0.80%
$ 4.73 million $ 212,532
Dec 2, 2 AM $ 0.752
-0.47%
$ 4.69 million $ 208,441
Dec 2, 1 AM $ 0.755
+0.70%
$ 4.71 million $ 204,027
Dec 2, 12 AM $ 0.75
-0.24%
$ 4.69 million $ 200,623
Dec 1, 11 PM $ 0.751
+0.40%
$ 4.68 million $ 199,035
Dec 1, 10 PM $ 0.749
-0.18%
$ 4.67 million $ 199,542
Dec 1, 9 PM $ 0.75
+1.03%
$ 4.68 million $ 201,294
Dec 1, 8 PM $ 0.742
+0.84%
$ 4.63 million $ 204,029
Dec 1, 7 PM $ 0.736
+0.33%
$ 4.59 million $ 193,544
Dec 1, 6 PM $ 0.733
-1.04%
$ 4.57 million $ 184,378
Dec 1, 5 PM $ 0.741
-0.76%
$ 4.62 million $ 189,027
Dec 1, 4 PM $ 0.746
-1.71%
$ 4.65 million $ 195,900
Dec 1, 3 PM $ 0.759
+1.04%
$ 4.74 million $ 196,969
Dec 1, 2 PM $ 0.752
+1.12%
$ 4.69 million $ 198,065
Dec 1, 1 PM $ 0.743
+0.96%
$ 4.64 million $ 203,420
Dec 1, 12 PM $ 0.736
+0.91%
$ 4.59 million $ 209,211
Dec 1, 11 AM $ 0.73
-0.20%
$ 4.56 million $ 204,953
Dec 1, 10 AM $ 0.731
+0.54%
$ 4.56 million $ 197,422
Dec 1, 9 AM $ 0.727
-1.22%
$ 4.54 million $ 207,314
Dec 1, 8 AM $ 0.736
+0.78%
$ 4.59 million $ 215,574
Dec 1, 7 AM $ 0.73
-1.54%
$ 4.55 million $ 221,271
Dec 1, 6 AM $ 0.741
+1.66%
$ 4.62 million $ 225,575
Dec 1, 5 AM $ 0.728
+0.34%
$ 4.54 million $ 230,022
Dec 1, 4 AM $ 0.726
-0.91%
$ 4.53 million $ 226,997
Dec 1, 3 AM $ 0.733
-1.12%
$ 4.57 million $ 224,754
Dec 1, 2 AM $ 0.741
+0.63%
$ 4.62 million $ 221,344
Dec 1, 1 AM $ 0.737
+0.90%
$ 4.6 million $ 217,748
Dec 1, 12 AM $ 0.73
-7.23%
$ 4.56 million $ 216,841
Nov 30, 11 PM $ 0.787
-3.53%
$ 4.91 million $ 215,945
Nov 30, 10 PM $ 0.816
+0.21%
$ 5.08 million $ 213,905
Nov 30, 9 PM $ 0.814
-0.13%
$ 5.08 million $ 210,331
Nov 30, 8 PM $ 0.815
+0.70%
$ 5.09 million $ 209,092
Nov 30, 7 PM $ 0.81
-0.19%
$ 5.05 million $ 219,320