KINIC Historical Data

KINIC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.773
-1.20%
$ 4.82 million $ 212,499
Nov 28, 4 PM $ 0.783
-0.26%
$ 4.88 million $ 214,140
Nov 28, 3 PM $ 0.785
+0.20%
$ 4.89 million $ 220,222
Nov 28, 2 PM $ 0.783
-0.57%
$ 4.88 million $ 215,102
Nov 28, 1 PM $ 0.788
+1.56%
$ 4.91 million $ 208,322
Nov 28, 12 PM $ 0.775
+0.11%
$ 4.84 million $ 202,177
Nov 28, 11 AM $ 0.774
-1.95%
$ 4.83 million $ 199,753
Nov 28, 10 AM $ 0.79
+0.65%
$ 4.92 million $ 200,704
Nov 28, 9 AM $ 0.784
-0.01%
$ 4.89 million $ 203,357
Nov 28, 8 AM $ 0.784
+1.75%
$ 4.89 million $ 211,320
Nov 28, 7 AM $ 0.77
+0.30%
$ 4.81 million $ 226,132
Nov 28, 6 AM $ 0.768
+0.09%
$ 4.79 million $ 233,567
Nov 28, 5 AM $ 0.767
+0.06%
$ 4.78 million $ 229,571
Nov 28, 4 AM $ 0.767
-0.65%
$ 4.78 million $ 220,494
Nov 28, 3 AM $ 0.772
+0.56%
$ 4.81 million $ 222,589
Nov 28, 2 AM $ 0.767
+0.77%
$ 4.78 million $ 223,164
Nov 28, 1 AM $ 0.762
-1.44%
$ 4.75 million $ 215,855
Nov 28, 12 AM $ 0.773
+0.52%
$ 4.82 million $ 212,968
Nov 27, 11 PM $ 0.769
-0.05%
$ 4.79 million $ 212,896
Nov 27, 10 PM $ 0.769
-1.75%
$ 4.79 million $ 215,285
Nov 27, 9 PM $ 0.783
-0.28%
$ 4.89 million $ 216,297
Nov 27, 8 PM $ 0.784
-0.86%
$ 4.89 million $ 217,672
Nov 27, 7 PM $ 0.79
-0.33%
$ 4.93 million $ 217,669
Nov 27, 6 PM $ 0.793
+0.02%
$ 4.95 million $ 216,572
Nov 27, 5 PM $ 0.793
+0.25%
$ 4.94 million $ 216,824
Nov 27, 4 PM $ 0.791
+0.24%
$ 4.93 million $ 217,115
Nov 27, 3 PM $ 0.789
+0.81%
$ 4.92 million $ 206,381
Nov 27, 2 PM $ 0.783
+0.65%
$ 4.88 million $ 214,822
Nov 27, 1 PM $ 0.778
+0.37%
$ 4.85 million $ 224,616
Nov 27, 12 PM $ 0.775
+0.05%
$ 4.84 million $ 235,461
Nov 27, 11 AM $ 0.775
+0.37%
$ 4.83 million $ 243,270
Nov 27, 10 AM $ 0.773
-1.24%
$ 4.82 million $ 248,727
Nov 27, 9 AM $ 0.782
-1.32%
$ 4.88 million $ 246,587
Nov 27, 8 AM $ 0.793
+0.00%
$ 4.94 million $ 239,259
Nov 27, 7 AM $ 0.793
-0.53%
$ 4.94 million $ 225,328
Nov 27, 6 AM $ 0.798
+0.16%
$ 4.97 million $ 217,536
Nov 27, 5 AM $ 0.796
+0.52%
$ 4.96 million $ 216,903
Nov 27, 4 AM $ 0.792
-0.31%
$ 4.94 million $ 218,604
Nov 27, 3 AM $ 0.795
-2.33%
$ 4.96 million $ 220,319
Nov 27, 2 AM $ 0.814
-0.35%
$ 5.07 million $ 219,823
Nov 27, 1 AM $ 0.816
-0.37%
$ 5.09 million $ 218,524
Nov 27, 12 AM $ 0.819
+0.29%
$ 5.11 million $ 218,255
Nov 26, 11 PM $ 0.817
+0.30%
$ 5.09 million $ 220,829
Nov 26, 10 PM $ 0.814
-0.88%
$ 5.08 million $ 219,160
Nov 26, 9 PM $ 0.821
+0.50%
$ 5.12 million $ 218,257
Nov 26, 8 PM $ 0.817
-1.02%
$ 5.1 million $ 217,895
Nov 26, 7 PM $ 0.825
-0.65%
$ 5.14 million $ 218,794
Nov 26, 6 PM $ 0.831
+0.11%
$ 5.18 million $ 222,112
Nov 26, 5 PM $ 0.831
+9.70%
$ 5.18 million $ 218,760
Nov 26, 4 PM $ 0.757
+0.87%
$ 4.72 million $ 208,151