KINIC Historical Data

KINIC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.679
+0.15%
$ 4.24 million $ 168,864
Nov 24, 12 PM $ 0.678
-1.77%
$ 4.23 million $ 153,536
Nov 24, 11 AM $ 0.691
-1.59%
$ 4.31 million $ 146,875
Nov 24, 10 AM $ 0.702
+0.25%
$ 4.38 million $ 139,779
Nov 24, 9 AM $ 0.7
-1.89%
$ 4.37 million $ 145,099
Nov 24, 8 AM $ 0.714
-0.38%
$ 4.45 million $ 157,047
Nov 24, 7 AM $ 0.717
-0.72%
$ 4.48 million $ 166,829
Nov 24, 6 AM $ 0.722
-0.65%
$ 4.5 million $ 172,586
Nov 24, 5 AM $ 0.727
+1.76%
$ 4.53 million $ 169,112
Nov 24, 4 AM $ 0.714
-1.71%
$ 4.46 million $ 172,475
Nov 24, 3 AM $ 0.726
+0.30%
$ 4.52 million $ 181,288
Nov 24, 2 AM $ 0.723
+1.60%
$ 4.51 million $ 192,743
Nov 24, 1 AM $ 0.711
+0.69%
$ 4.44 million $ 198,141
Nov 24, 12 AM $ 0.707
+0.08%
$ 4.41 million $ 199,698
Nov 23, 11 PM $ 0.706
-1.34%
$ 4.4 million $ 199,162
Nov 23, 10 PM $ 0.715
-0.99%
$ 4.46 million $ 205,500
Nov 23, 9 PM $ 0.722
+0.96%
$ 4.5 million $ 206,672
Nov 23, 8 PM $ 0.716
-0.03%
$ 4.47 million $ 213,451
Nov 23, 7 PM $ 0.716
+0.56%
$ 4.47 million $ 214,990
Nov 23, 6 PM $ 0.712
+0.46%
$ 4.44 million $ 215,614
Nov 23, 5 PM $ 0.709
-0.82%
$ 4.42 million $ 218,119
Nov 23, 4 PM $ 0.714
+0.15%
$ 4.46 million $ 221,504
Nov 23, 3 PM $ 0.713
+1.19%
$ 4.45 million $ 222,510
Nov 23, 2 PM $ 0.705
-1.85%
$ 4.4 million $ 225,425
Nov 23, 1 PM $ 0.719
+0.33%
$ 4.48 million $ 227,786
Nov 23, 12 PM $ 0.714
+0.16%
$ 4.46 million $ 230,536
Nov 23, 11 AM $ 0.713
-0.09%
$ 4.45 million $ 233,915
Nov 23, 10 AM $ 0.714
-1.50%
$ 4.45 million $ 246,234
Nov 23, 9 AM $ 0.725
+1.98%
$ 4.52 million $ 246,513
Nov 23, 8 AM $ 0.711
+0.36%
$ 4.44 million $ 238,536
Nov 23, 7 AM $ 0.709
-0.26%
$ 4.42 million $ 242,628
Nov 23, 6 AM $ 0.711
-0.95%
$ 4.43 million $ 246,755
Nov 23, 5 AM $ 0.717
+0.34%
$ 4.47 million $ 248,211
Nov 23, 4 AM $ 0.716
-0.20%
$ 4.47 million $ 239,523
Nov 23, 3 AM $ 0.718
+0.27%
$ 4.48 million $ 229,101
Nov 23, 2 AM $ 0.717
-0.46%
$ 4.47 million $ 218,987
Nov 23, 1 AM $ 0.719
+2.65%
$ 4.49 million $ 214,712
Nov 23, 12 AM $ 0.701
-0.28%
$ 4.37 million $ 215,072
Nov 22, 11 PM $ 0.702
-0.63%
$ 4.39 million $ 217,197
Nov 22, 10 PM $ 0.707
+0.90%
$ 4.41 million $ 212,375
Nov 22, 9 PM $ 0.701
-0.20%
$ 4.37 million $ 213,242
Nov 22, 8 PM $ 0.702
-1.04%
$ 4.38 million $ 217,255
Nov 22, 7 PM $ 0.71
-0.42%
$ 4.43 million $ 219,394
Nov 22, 6 PM $ 0.713
+0.41%
$ 4.45 million $ 217,407
Nov 22, 5 PM $ 0.711
-0.37%
$ 4.43 million $ 216,553
Nov 22, 4 PM $ 0.714
+0.40%
$ 4.45 million $ 213,868
Nov 22, 3 PM $ 0.711
-1.99%
$ 4.43 million $ 211,614
Nov 22, 2 PM $ 0.725
+1.99%
$ 4.52 million $ 208,846
Nov 22, 1 PM $ 0.71
-0.83%
$ 4.43 million $ 206,710
Nov 22, 12 PM $ 0.716
-0.76%
$ 4.47 million $ 205,969