KINIC Historical Data

KINIC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.716
-0.76%
$ 4.47 million $ 205,969
Nov 22, 11 AM $ 0.721
+0.04%
$ 4.5 million $ 219,542
Nov 22, 10 AM $ 0.721
+0.03%
$ 4.49 million $ 222,710
Nov 22, 9 AM $ 0.72
+1.00%
$ 4.5 million $ 216,763
Nov 22, 8 AM $ 0.713
-2.14%
$ 4.45 million $ 212,508
Nov 22, 7 AM $ 0.729
-0.16%
$ 4.54 million $ 197,521
Nov 22, 6 AM $ 0.73
+1.09%
$ 4.55 million $ 189,383
Nov 22, 5 AM $ 0.722
-0.85%
$ 4.5 million $ 197,035
Nov 22, 4 AM $ 0.729
-2.39%
$ 4.54 million $ 211,252
Nov 22, 3 AM $ 0.746
-0.81%
$ 4.65 million $ 218,832
Nov 22, 2 AM $ 0.752
-0.02%
$ 4.69 million $ 216,503
Nov 22, 1 AM $ 0.753
+0.61%
$ 4.69 million $ 214,508
Nov 22, 12 AM $ 0.748
-0.15%
$ 4.67 million $ 212,892
Nov 21, 11 PM $ 0.749
+1.25%
$ 4.67 million $ 211,214
Nov 21, 10 PM $ 0.74
-2.67%
$ 4.62 million $ 211,212
Nov 21, 9 PM $ 0.76
+2.29%
$ 4.74 million $ 220,913
Nov 21, 8 PM $ 0.742
-1.38%
$ 4.64 million $ 220,479
Nov 21, 7 PM $ 0.753
-1.75%
$ 4.69 million $ 228,701
Nov 21, 6 PM $ 0.766
+1.32%
$ 4.78 million $ 242,060
Nov 21, 5 PM $ 0.756
-0.72%
$ 4.71 million $ 244,779
Nov 21, 4 PM $ 0.757
+3.07%
$ 4.71 million $ 247,492
Nov 21, 3 PM $ 0.735
-2.57%
$ 4.57 million $ 255,308
Nov 21, 2 PM $ 0.754
+0.51%
$ 4.7 million $ 258,508
Nov 21, 1 PM $ 0.75
+0.88%
$ 4.68 million $ 271,101
Nov 21, 12 PM $ 0.744
+1.62%
$ 4.64 million $ 273,508
Nov 21, 11 AM $ 0.732
-1.70%
$ 4.56 million $ 254,948
Nov 21, 10 AM $ 0.744
-0.35%
$ 4.64 million $ 237,841
Nov 21, 9 AM $ 0.747
-1.97%
$ 4.66 million $ 233,311
Nov 21, 8 AM $ 0.762
-0.51%
$ 4.75 million $ 239,299
Nov 21, 7 AM $ 0.766
-5.91%
$ 4.78 million $ 248,133
Nov 21, 6 AM $ 0.815
+1.04%
$ 5.08 million $ 246,262
Nov 21, 5 AM $ 0.806
+0.48%
$ 5.03 million $ 235,756
Nov 21, 4 AM $ 0.803
-0.07%
$ 5 million $ 219,253
Nov 21, 3 AM $ 0.803
-0.73%
$ 5.01 million $ 207,956
Nov 21, 2 AM $ 0.809
-0.71%
$ 5.05 million $ 207,075
Nov 21, 1 AM $ 0.815
+0.02%
$ 5.08 million $ 211,709
Nov 21, 12 AM $ 0.815
+1.61%
$ 5.08 million $ 218,954
Nov 20, 11 PM $ 0.802
-2.78%
$ 5.01 million $ 220,339
Nov 20, 10 PM $ 0.825
+1.55%
$ 5.14 million $ 224,608
Nov 20, 9 PM $ 0.812
+1.70%
$ 5.06 million $ 220,214
Nov 20, 8 PM $ 0.799
+4.29%
$ 4.98 million $ 206,323
Nov 20, 7 PM $ 0.766
-0.13%
$ 4.78 million $ 205,616
Nov 20, 6 PM $ 0.767
-0.34%
$ 4.78 million $ 195,779
Nov 20, 5 PM $ 0.769
-1.07%
$ 4.8 million $ 193,978
Nov 20, 4 PM $ 0.776
-3.09%
$ 4.84 million $ 190,585
Nov 20, 3 PM $ 0.8
-1.64%
$ 4.99 million $ 182,626
Nov 20, 2 PM $ 0.814
+0.22%
$ 5.07 million $ 180,609
Nov 20, 1 PM $ 0.812
-3.54%
$ 5.06 million $ 169,972
Nov 20, 12 PM $ 0.842
-0.86%
$ 5.25 million $ 166,090
Nov 20, 11 AM $ 0.849
-1.15%
$ 5.29 million $ 174,145