KINIC Historical Data

KINIC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.86
+2.11%
$ 5.36 million $ 186,165
Nov 20, 9 AM $ 0.842
+0.10%
$ 5.25 million $ 198,296
Nov 20, 8 AM $ 0.841
+1.14%
$ 5.25 million $ 203,680
Nov 20, 7 AM $ 0.832
+0.63%
$ 5.19 million $ 198,987
Nov 20, 6 AM $ 0.827
+0.62%
$ 5.16 million $ 200,986
Nov 20, 5 AM $ 0.822
+0.64%
$ 5.13 million $ 203,009
Nov 20, 4 AM $ 0.816
-0.44%
$ 5.08 million $ 204,895
Nov 20, 3 AM $ 0.82
-0.31%
$ 5.12 million $ 205,483
Nov 20, 2 AM $ 0.823
+0.33%
$ 5.13 million $ 207,831
Nov 20, 1 AM $ 0.82
+0.24%
$ 5.11 million $ 207,692
Nov 20, 12 AM $ 0.818
-0.52%
$ 5.1 million $ 209,808
Nov 19, 11 PM $ 0.822
+0.78%
$ 5.12 million $ 212,446
Nov 19, 10 PM $ 0.815
+0.16%
$ 5.08 million $ 209,832
Nov 19, 9 PM $ 0.815
+2.06%
$ 5.08 million $ 202,872
Nov 19, 8 PM $ 0.798
-2.52%
$ 4.98 million $ 204,751
Nov 19, 7 PM $ 0.819
+4.07%
$ 5.1 million $ 201,232
Nov 19, 6 PM $ 0.787
+0.16%
$ 4.91 million $ 200,015
Nov 19, 5 PM $ 0.786
-2.98%
$ 4.9 million $ 206,869
Nov 19, 4 PM $ 0.81
-3.01%
$ 5.05 million $ 216,048
Nov 19, 3 PM $ 0.835
-0.97%
$ 5.21 million $ 236,941
Nov 19, 2 PM $ 0.838
+1.03%
$ 5.2 million $ 246,338
Nov 19, 1 PM $ 0.829
-1.95%
$ 5.17 million $ 245,859
Nov 19, 12 PM $ 0.846
+0.40%
$ 5.28 million $ 246,728
Nov 19, 11 AM $ 0.843
-0.04%
$ 5.26 million $ 240,889
Nov 19, 10 AM $ 0.843
-0.17%
$ 5.26 million $ 229,676
Nov 19, 9 AM $ 0.845
+0.22%
$ 5.27 million $ 221,522
Nov 19, 8 AM $ 0.844
-0.45%
$ 5.26 million $ 209,846
Nov 19, 7 AM $ 0.848
+2.80%
$ 5.29 million $ 206,145
Nov 19, 6 AM $ 0.825
-0.86%
$ 5.14 million $ 205,518
Nov 19, 5 AM $ 0.83
-0.55%
$ 5.18 million $ 206,138
Nov 19, 4 AM $ 0.837
-1.56%
$ 5.22 million $ 210,602
Nov 19, 3 AM $ 0.851
-0.42%
$ 5.3 million $ 221,057
Nov 19, 2 AM $ 0.854
-1.33%
$ 5.33 million $ 232,287
Nov 19, 1 AM $ 0.866
+0.77%
$ 5.4 million $ 229,304
Nov 19, 12 AM $ 0.859
+0.92%
$ 5.36 million $ 219,963
Nov 18, 11 PM $ 0.851
-0.89%
$ 5.31 million $ 218,085
Nov 18, 10 PM $ 0.859
+1.48%
$ 5.36 million $ 217,033
Nov 18, 9 PM $ 0.847
-0.37%
$ 5.28 million $ 217,922
Nov 18, 8 PM $ 0.851
+0.49%
$ 5.31 million $ 218,517
Nov 18, 7 PM $ 0.847
+0.05%
$ 5.28 million $ 213,657
Nov 18, 6 PM $ 0.848
-1.35%
$ 5.29 million $ 210,826
Nov 18, 5 PM $ 0.858
-1.54%
$ 5.35 million $ 203,675
Nov 18, 4 PM $ 0.872
+0.46%
$ 5.43 million $ 197,727
Nov 18, 3 PM $ 0.869
+0.09%
$ 5.42 million $ 177,934
Nov 18, 2 PM $ 0.868
+0.02%
$ 5.41 million $ 168,842
Nov 18, 1 PM $ 0.868
-1.33%
$ 5.41 million $ 169,970
Nov 18, 12 PM $ 0.88
-1.02%
$ 5.49 million $ 169,622
Nov 18, 11 AM $ 0.889
-4.96%
$ 5.54 million $ 170,234
Nov 18, 10 AM $ 0.935
-0.30%
$ 5.83 million $ 171,417
Nov 18, 9 AM $ 0.938
-1.96%
$ 5.85 million $ 173,095