KINIC Historical Data

KINIC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.961
+1.34%
$ 6 million $ 175,074
Nov 18, 7 AM $ 0.949
+2.21%
$ 5.92 million $ 176,212
Nov 18, 6 AM $ 0.93
+0.40%
$ 5.8 million $ 178,186
Nov 18, 5 AM $ 0.926
-4.26%
$ 5.77 million $ 193,222
Nov 18, 4 AM $ 0.969
+3.40%
$ 6.04 million $ 195,018
Nov 18, 3 AM $ 0.937
-0.79%
$ 5.84 million $ 187,029
Nov 18, 2 AM $ 0.943
-2.83%
$ 5.88 million $ 175,395
Nov 18, 1 AM $ 0.97
+2.46%
$ 6.05 million $ 175,976
Nov 18, 12 AM $ 0.952
+2.69%
$ 5.94 million $ 179,139
Nov 17, 11 PM $ 0.926
-1.16%
$ 5.77 million $ 179,891
Nov 17, 10 PM $ 0.937
+1.55%
$ 5.84 million $ 190,401
Nov 17, 9 PM $ 0.927
+0.59%
$ 5.78 million $ 207,594
Nov 17, 8 PM $ 0.922
-2.38%
$ 5.75 million $ 219,551
Nov 17, 7 PM $ 0.944
-1.53%
$ 5.89 million $ 216,464
Nov 17, 6 PM $ 0.958
+6.92%
$ 5.97 million $ 216,922
Nov 17, 5 PM $ 0.897
+2.64%
$ 5.59 million $ 215,322
Nov 17, 4 PM $ 0.868
+4.87%
$ 5.41 million $ 213,696
Nov 17, 3 PM $ 0.827
-0.86%
$ 5.16 million $ 213,306
Nov 17, 2 PM $ 0.834
+2.91%
$ 5.2 million $ 212,819
Nov 17, 1 PM $ 0.811
-2.68%
$ 5.06 million $ 210,693
Nov 17, 12 PM $ 0.833
-1.06%
$ 5.2 million $ 212,515
Nov 17, 11 AM $ 0.842
+0.07%
$ 5.25 million $ 217,816
Nov 17, 10 AM $ 0.841
-0.47%
$ 5.24 million $ 223,197
Nov 17, 9 AM $ 0.846
-0.79%
$ 5.27 million $ 220,563
Nov 17, 8 AM $ 0.852
-0.88%
$ 5.31 million $ 219,210
Nov 17, 7 AM $ 0.861
-0.43%
$ 5.37 million $ 218,282
Nov 17, 6 AM $ 0.864
-0.09%
$ 5.39 million $ 217,463
Nov 17, 5 AM $ 0.865
+1.75%
$ 5.39 million $ 205,921
Nov 17, 4 AM $ 0.85
-0.57%
$ 5.3 million $ 207,181
Nov 17, 3 AM $ 0.855
-0.30%
$ 5.33 million $ 213,310
Nov 17, 2 AM $ 0.857
+1.85%
$ 5.35 million $ 227,207
Nov 17, 1 AM $ 0.843
-0.25%
$ 5.26 million $ 230,723
Nov 17, 12 AM $ 0.845
+2.41%
$ 5.28 million $ 228,651
Nov 16, 11 PM $ 0.825
-1.19%
$ 5.15 million $ 226,433
Nov 16, 10 PM $ 0.835
-0.76%
$ 5.21 million $ 217,534
Nov 16, 9 PM $ 0.842
-1.39%
$ 5.25 million $ 211,259
Nov 16, 8 PM $ 0.853
+0.43%
$ 5.32 million $ 220,276
Nov 16, 7 PM $ 0.85
-0.38%
$ 5.3 million $ 218,556
Nov 16, 6 PM $ 0.852
-0.14%
$ 5.31 million $ 217,783
Nov 16, 5 PM $ 0.849
-1.47%
$ 5.29 million $ 223,517
Nov 16, 4 PM $ 0.861
-1.75%
$ 5.37 million $ 237,530
Nov 16, 3 PM $ 0.878
-2.68%
$ 5.48 million $ 243,607
Nov 16, 2 PM $ 0.902
+1.08%
$ 5.63 million $ 248,622
Nov 16, 1 PM $ 0.893
-1.54%
$ 5.57 million $ 261,056
Nov 16, 12 PM $ 0.907
+1.40%
$ 5.65 million $ 268,924
Nov 16, 11 AM $ 0.895
-1.83%
$ 5.58 million $ 265,123
Nov 16, 10 AM $ 0.91
-1.34%
$ 5.68 million $ 260,170
Nov 16, 9 AM $ 0.923
+2.81%
$ 5.76 million $ 259,956
Nov 16, 8 AM $ 0.898
-0.21%
$ 5.6 million $ 259,683
Nov 16, 7 AM $ 0.9
-2.60%
$ 5.61 million $ 259,543