KINIC Historical Data

KINIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.628
+5.67%
$ 3.77 million $ 167,706
Apr 10, 2025 $ 0.592
-3.88%
$ 3.55 million $ 205,375
Apr 9, 2025 $ 0.615
+8.34%
$ 3.69 million $ 210,306
Apr 8, 2025 $ 0.567
+7.10%
$ 3.41 million $ 155,943
Apr 7, 2025 $ 0.529
+2.12%
$ 3.18 million $ 171,172
Apr 6, 2025 $ 0.517
-10.38%
$ 3.1 million $ 217,151
Apr 5, 2025 $ 0.577
-0.64%
$ 3.46 million $ 202,504
Apr 4, 2025 $ 0.58
-0.44%
$ 3.48 million $ 214,286
Apr 3, 2025 $ 0.583
+4.37%
$ 3.5 million $ 188,781
Apr 2, 2025 $ 0.558
-14.71%
$ 3.35 million $ 200,321
Apr 1, 2025 $ 0.654
+2.52%
$ 3.93 million $ 216,688
Mar 31, 2025 $ 0.638
+0.61%
$ 3.83 million $ 183,850
Mar 30, 2025 $ 0.634
-5.55%
$ 3.8 million $ 200,860
Mar 29, 2025 $ 0.671
-4.04%
$ 4.03 million $ 210,537
Mar 28, 2025 $ 0.699
-8.05%
$ 4.2 million $ 212,183
Mar 27, 2025 $ 0.757
-0.59%
$ 4.54 million $ 201,681
Mar 26, 2025 $ 0.762
+4.98%
$ 4.57 million $ 216,438
Mar 25, 2025 $ 0.728
+2.15%
$ 4.37 million $ 203,352
Mar 24, 2025 $ 0.713
+11.70%
$ 4.28 million $ 184,685
Mar 23, 2025 $ 0.637
-2.25%
$ 3.83 million $ 189,054
Mar 22, 2025 $ 0.653
+1.35%
$ 3.92 million $ 214,065
Mar 21, 2025 $ 0.644
+0.59%
$ 3.86 million $ 184,470
Mar 20, 2025 $ 0.64
-4.40%
$ 3.84 million $ 217,419
Mar 19, 2025 $ 0.67
-2.23%
$ 4.02 million $ 199,630
Mar 18, 2025 $ 0.685
-2.29%
$ 4.11 million $ 215,598
Mar 17, 2025 $ 0.702
+7.07%
$ 4.21 million $ 181,136
Mar 16, 2025 $ 0.656
-4.63%
$ 3.93 million $ 212,775
Mar 15, 2025 $ 0.687
+5.22%
$ 4.13 million $ 214,491
Mar 14, 2025 $ 0.655
+4.90%
$ 3.93 million $ 195,929
Mar 13, 2025 $ 0.624
-1.32%
$ 3.75 million $ 205,024
Mar 12, 2025 $ 0.633
+0.77%
$ 3.8 million $ 196,009
Mar 11, 2025 $ 0.628
+7.88%
$ 3.77 million $ 222,936
Mar 10, 2025 $ 0.583
-5.17%
$ 3.5 million $ 181,093
Mar 9, 2025 $ 0.615
-9.95%
$ 3.69 million $ 182,959
Mar 8, 2025 $ 0.683
-0.69%
$ 4.1 million $ 238,723
Mar 7, 2025 $ 0.688
-2.53%
$ 4.13 million $ 203,113
Mar 6, 2025 $ 0.707
-9.89%
$ 4.24 million $ 220,630
Mar 5, 2025 $ 0.785
+6.06%
$ 4.71 million $ 213,563
Mar 4, 2025 $ 0.741
-1.24%
$ 4.45 million $ 212,117
Mar 3, 2025 $ 0.75
-17.41%
$ 4.5 million $ 219,323
Mar 2, 2025 $ 0.91
+8.55%
$ 5.46 million $ 216,443
Mar 1, 2025 $ 0.84
+0.40%
$ 5.04 million $ 215,055
Feb 28, 2025 $ 0.837
-0.78%
$ 5.02 million $ 217,026
Feb 27, 2025 $ 0.844
+5.35%
$ 5.06 million $ 215,175
Feb 26, 2025 $ 0.798
+3.34%
$ 4.79 million $ 216,296
Feb 25, 2025 $ 0.773
-5.26%
$ 4.64 million $ 181,399
Feb 24, 2025 $ 0.817
-4.40%
$ 4.91 million $ 228,282
Feb 23, 2025 $ 0.855
-0.43%
$ 5.13 million $ 202,096
Feb 22, 2025 $ 0.859
-13.55%
$ 5.15 million $ 201,130
Feb 21, 2025 $ 0.99
-6.42%
$ 5.94 million $ 216,151