KINIC Historical Data

KINIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.321
-1.09%
$ 1.92 million $ 102,788
Apr 29, 12 PM $ 0.324
-1.00%
$ 1.95 million $ 102,441
Apr 29, 11 AM $ 0.328
+0.11%
$ 1.97 million $ 103,183
Apr 29, 10 AM $ 0.327
+0.27%
$ 1.96 million $ 103,027
Apr 29, 9 AM $ 0.327
+0.85%
$ 1.96 million $ 103,636
Apr 29, 8 AM $ 0.324
+0.97%
$ 1.94 million $ 101,421
Apr 29, 7 AM $ 0.321
+0.04%
$ 1.93 million $ 94,305
Apr 29, 6 AM $ 0.321
-0.50%
$ 1.93 million $ 91,370
Apr 29, 5 AM $ 0.323
-0.42%
$ 1.94 million $ 93,244
Apr 29, 4 AM $ 0.324
+1.58%
$ 1.95 million $ 104,608
Apr 29, 3 AM $ 0.319
+0.85%
$ 1.91 million $ 119,915
Apr 29, 2 AM $ 0.317
+0.32%
$ 1.9 million $ 124,029
Apr 29, 1 AM $ 0.316
-0.67%
$ 1.89 million $ 125,628
Apr 29, 12 AM $ 0.318
-0.03%
$ 1.91 million $ 118,582
Apr 28, 11 PM $ 0.318
-0.21%
$ 1.91 million $ 111,259
Apr 28, 10 PM $ 0.318
-0.09%
$ 1.91 million $ 107,825
Apr 28, 9 PM $ 0.319
-0.06%
$ 1.91 million $ 105,876
Apr 28, 8 PM $ 0.319
-0.24%
$ 1.91 million $ 100,331
Apr 28, 7 PM $ 0.32
+0.03%
$ 1.92 million $ 103,862
Apr 28, 6 PM $ 0.319
+0.52%
$ 1.92 million $ 111,314
Apr 28, 5 PM $ 0.317
-0.02%
$ 1.9 million $ 121,334
Apr 28, 4 PM $ 0.318
+0.12%
$ 1.91 million $ 126,023
Apr 28, 3 PM $ 0.317
-0.12%
$ 1.9 million $ 127,135
Apr 28, 2 PM $ 0.317
-0.52%
$ 1.9 million $ 125,814
Apr 28, 1 PM $ 0.319
+0.37%
$ 1.91 million $ 125,295
Apr 28, 12 PM $ 0.318
-0.02%
$ 1.91 million $ 124,876
Apr 28, 11 AM $ 0.318
-0.41%
$ 1.91 million $ 124,447
Apr 28, 10 AM $ 0.319
+0.27%
$ 1.91 million $ 130,133
Apr 28, 9 AM $ 0.318
-0.34%
$ 1.91 million $ 128,638
Apr 28, 8 AM $ 0.319
-0.10%
$ 1.92 million $ 127,688
Apr 28, 7 AM $ 0.319
-0.15%
$ 1.92 million $ 127,351
Apr 28, 6 AM $ 0.32
-0.42%
$ 1.92 million $ 128,994
Apr 28, 5 AM $ 0.321
-0.40%
$ 1.93 million $ 136,752
Apr 28, 4 AM $ 0.322
+0.10%
$ 1.93 million $ 129,229
Apr 28, 3 AM $ 0.322
+0.14%
$ 1.93 million $ 115,109
Apr 28, 2 AM $ 0.321
+0.06%
$ 1.93 million $ 114,015
Apr 28, 1 AM $ 0.321
+0.10%
$ 1.93 million $ 113,406
Apr 28, 12 AM $ 0.321
-0.22%
$ 1.93 million $ 112,550
Apr 27, 11 PM $ 0.322
+0.61%
$ 1.93 million $ 111,624
Apr 27, 10 PM $ 0.32
+0.28%
$ 1.92 million $ 110,760
Apr 27, 9 PM $ 0.319
+1.02%
$ 1.92 million $ 109,757
Apr 27, 8 PM $ 0.316
+0.23%
$ 1.9 million $ 104,151
Apr 27, 7 PM $ 0.315
-0.35%
$ 1.89 million $ 99,450
Apr 27, 6 PM $ 0.317
+0.06%
$ 1.9 million $ 91,283
Apr 27, 5 PM $ 0.316
+0.48%
$ 1.9 million $ 80,554
Apr 27, 4 PM $ 0.315
+0.76%
$ 1.89 million $ 75,919
Apr 27, 3 PM $ 0.312
-1.84%
$ 1.87 million $ 75,327
Apr 27, 2 PM $ 0.318
+2.30%
$ 1.91 million $ 75,742
Apr 27, 1 PM $ 0.312
+0.19%
$ 1.87 million $ 75,814
Apr 27, 12 PM $ 0.311
-0.24%
$ 1.87 million $ 76,400