KINIC Historical Data

KINIC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.995
-0.22%
$ 6.2 million $ 228,298
Nov 12, 3 AM $ 0.997
-0.80%
$ 6.22 million $ 227,993
Nov 12, 2 AM $ 1
-1.89%
$ 6.27 million $ 225,967
Nov 12, 1 AM $ 1.02
+6.83%
$ 6.39 million $ 217,270
Nov 12, 12 AM $ 0.959
+0.93%
$ 5.98 million $ 208,829
Nov 11, 11 PM $ 0.95
-2.82%
$ 5.93 million $ 204,056
Nov 11, 10 PM $ 0.978
-0.57%
$ 6.1 million $ 203,045
Nov 11, 9 PM $ 0.984
+1.36%
$ 6.13 million $ 199,012
Nov 11, 8 PM $ 0.97
-2.00%
$ 6.05 million $ 203,927
Nov 11, 7 PM $ 0.99
-0.93%
$ 6.17 million $ 199,903
Nov 11, 6 PM $ 0.998
-1.39%
$ 6.22 million $ 185,045
Nov 11, 5 PM $ 1.01
-0.89%
$ 6.31 million $ 188,217
Nov 11, 4 PM $ 1.02
-2.93%
$ 6.37 million $ 208,870
Nov 11, 3 PM $ 1.05
+1.55%
$ 6.56 million $ 225,509
Nov 11, 2 PM $ 1.03
-0.33%
$ 6.41 million $ 228,626
Nov 11, 1 PM $ 1.03
+1.35%
$ 6.44 million $ 221,770
Nov 11, 12 PM $ 1.02
+2.24%
$ 6.35 million $ 209,774
Nov 11, 11 AM $ 0.996
-0.53%
$ 6.21 million $ 203,966
Nov 11, 10 AM $ 1
+1.98%
$ 6.24 million $ 205,304
Nov 11, 9 AM $ 0.981
-1.72%
$ 6.13 million $ 206,958
Nov 11, 8 AM $ 0.999
+0.01%
$ 6.23 million $ 207,229
Nov 11, 7 AM $ 0.998
-0.87%
$ 6.23 million $ 209,024
Nov 11, 6 AM $ 1.01
+0.59%
$ 6.29 million $ 199,688
Nov 11, 5 AM $ 1
-4.94%
$ 6.25 million $ 197,858
Nov 11, 4 AM $ 1.06
-5.26%
$ 6.58 million $ 200,044
Nov 11, 3 AM $ 1.11
+4.65%
$ 6.94 million $ 201,685
Nov 11, 2 AM $ 1.06
+3.25%
$ 6.63 million $ 202,959
Nov 11, 1 AM $ 1.03
-1.67%
$ 6.43 million $ 209,883
Nov 11, 12 AM $ 1.05
-1.10%
$ 6.53 million $ 218,198
Nov 10, 11 PM $ 1.06
-0.19%
$ 6.6 million $ 226,217
Nov 10, 10 PM $ 1.06
+1.15%
$ 6.61 million $ 226,530
Nov 10, 9 PM $ 1.05
-3.66%
$ 6.54 million $ 226,936
Nov 10, 8 PM $ 1.09
+1.45%
$ 6.77 million $ 215,380
Nov 10, 7 PM $ 1.07
+1.90%
$ 6.68 million $ 213,006
Nov 10, 6 PM $ 1.05
+0.17%
$ 6.55 million $ 208,771
Nov 10, 5 PM $ 1.05
+0.71%
$ 6.54 million $ 197,682
Nov 10, 4 PM $ 1.04
+2.22%
$ 6.5 million $ 180,200
Nov 10, 3 PM $ 1.02
-0.70%
$ 6.34 million $ 165,585
Nov 10, 2 PM $ 1.03
-1.33%
$ 6.41 million $ 162,389
Nov 10, 1 PM $ 1.04
-3.43%
$ 6.49 million $ 160,177
Nov 10, 12 PM $ 1.08
-0.19%
$ 6.71 million $ 165,468
Nov 10, 11 AM $ 1.08
+0.32%
$ 6.75 million $ 165,280
Nov 10, 10 AM $ 1.08
-0.81%
$ 6.73 million $ 173,904
Nov 10, 9 AM $ 1.09
-1.61%
$ 6.79 million $ 185,081
Nov 10, 8 AM $ 1.11
+0.62%
$ 6.9 million $ 190,701
Nov 10, 7 AM $ 1.1
+2.26%
$ 6.86 million $ 184,518
Nov 10, 6 AM $ 1.08
+0.17%
$ 6.7 million $ 182,251
Nov 10, 5 AM $ 1.07
-1.16%
$ 6.69 million $ 181,825
Nov 10, 4 AM $ 1.09
-2.30%
$ 6.77 million $ 182,203
Nov 10, 3 AM $ 1.11
+1.20%
$ 6.93 million $ 183,291