KINIC Historical Data

KINIC Page 93
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 1.36
+2.96%
$ 8.45 million $ 205,205
Nov 8, 12 AM $ 1.31
-4.67%
$ 8.19 million $ 211,957
Nov 7, 11 PM $ 1.38
+7.66%
$ 8.6 million $ 215,301
Nov 7, 10 PM $ 1.28
-2.47%
$ 7.97 million $ 214,100
Nov 7, 9 PM $ 1.31
+2.03%
$ 8.19 million $ 216,083
Nov 7, 8 PM $ 1.29
+2.31%
$ 8.03 million $ 220,526
Nov 7, 7 PM $ 1.26
-0.77%
$ 7.84 million $ 207,373
Nov 7, 6 PM $ 1.27
-1.13%
$ 7.9 million $ 225,016
Nov 7, 5 PM $ 1.28
+0.14%
$ 8 million $ 227,237
Nov 7, 4 PM $ 1.28
+1.09%
$ 7.99 million $ 217,654
Nov 7, 3 PM $ 1.27
-5.42%
$ 7.91 million $ 210,094
Nov 7, 2 PM $ 1.34
+2.95%
$ 8.35 million $ 218,039
Nov 7, 1 PM $ 1.31
+0.70%
$ 8.13 million $ 218,151
Nov 7, 12 PM $ 1.3
-5.15%
$ 8.1 million $ 217,298
Nov 7, 11 AM $ 1.37
+0.71%
$ 8.53 million $ 235,963
Nov 7, 10 AM $ 1.36
-4.10%
$ 8.46 million $ 238,075
Nov 7, 9 AM $ 1.42
-2.10%
$ 8.83 million $ 239,170
Nov 7, 8 AM $ 1.45
-1.99%
$ 9.02 million $ 212,856
Nov 7, 7 AM $ 1.48
+13.02%
$ 9.25 million $ 216,483
Nov 7, 6 AM $ 1.31
-2.45%
$ 8.17 million $ 204,782
Nov 7, 5 AM $ 1.34
+15.61%
$ 8.37 million $ 196,930
Nov 7, 4 AM $ 1.16
-1.77%
$ 7.25 million $ 190,905
Nov 7, 3 AM $ 1.18
+5.95%
$ 7.33 million $ 197,903
Nov 7, 2 AM $ 1.11
+4.07%
$ 6.92 million $ 201,922
Nov 7, 1 AM $ 1.06
-1.63%
$ 6.63 million $ 202,371
Nov 7, 12 AM $ 1.08
-1.65%
$ 6.75 million $ 200,772
Nov 6, 11 PM $ 1.1
+0.86%
$ 6.86 million $ 192,115
Nov 6, 10 PM $ 1.09
+0.64%
$ 6.79 million $ 193,649
Nov 6, 9 PM $ 1.08
-8.18%
$ 6.76 million $ 186,667
Nov 6, 8 PM $ 1.18
-1.11%
$ 7.36 million $ 190,325
Nov 6, 7 PM $ 1.19
-14.50%
$ 7.45 million $ 197,502
Nov 6, 6 PM $ 1.4
-6.79%
$ 8.71 million $ 203,694
Nov 6, 5 PM $ 1.5
+1.78%
$ 9.34 million $ 199,583
Nov 6, 4 PM $ 1.47
+4.61%
$ 9.18 million $ 198,658
Nov 6, 3 PM $ 1.4
-4.80%
$ 8.73 million $ 197,665
Nov 6, 2 PM $ 1.47
+0.15%
$ 9.17 million $ 189,200
Nov 6, 1 PM $ 1.47
+7.92%
$ 9.15 million $ 186,325
Nov 6, 12 PM $ 1.36
+0.39%
$ 8.46 million $ 183,338
Nov 6, 11 AM $ 1.35
+2.98%
$ 8.42 million $ 172,209
Nov 6, 10 AM $ 1.31
+0.16%
$ 8.17 million $ 170,714
Nov 6, 9 AM $ 1.3
+2.14%
$ 8.12 million $ 174,497
Nov 6, 8 AM $ 1.28
-4.23%
$ 7.95 million $ 184,885
Nov 6, 7 AM $ 1.33
+4.39%
$ 8.28 million $ 192,910
Nov 6, 6 AM $ 1.28
+3.98%
$ 7.96 million $ 191,783
Nov 6, 5 AM $ 1.22
-5.29%
$ 7.62 million $ 189,668
Nov 6, 4 AM $ 1.29
+2.32%
$ 8.06 million $ 193,129
Nov 6, 3 AM $ 1.26
+3.18%
$ 7.86 million $ 193,365
Nov 6, 2 AM $ 1.22
-2.94%
$ 7.62 million $ 189,583
Nov 6, 1 AM $ 1.26
+1.37%
$ 7.85 million $ 193,788
Nov 6, 12 AM $ 1.24
-7.54%
$ 7.71 million $ 199,449