KINIC Historical Data

KINIC Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 1.34
+0.84%
$ 8.36 million $ 196,721
Nov 5, 10 PM $ 1.33
+9.85%
$ 8.31 million $ 194,639
Nov 5, 9 PM $ 1.22
+4.17%
$ 7.58 million $ 206,271
Nov 5, 8 PM $ 1.17
-2.88%
$ 7.29 million $ 213,317
Nov 5, 7 PM $ 1.21
+4.02%
$ 7.53 million $ 207,956
Nov 5, 6 PM $ 1.16
+1.54%
$ 7.25 million $ 197,093
Nov 5, 5 PM $ 1.15
+0.28%
$ 7.14 million $ 199,717
Nov 5, 4 PM $ 1.14
-1.06%
$ 7.13 million $ 211,258
Nov 5, 3 PM $ 1.16
+4.34%
$ 7.21 million $ 220,987
Nov 5, 2 PM $ 1.11
-0.91%
$ 6.9 million $ 224,904
Nov 5, 1 PM $ 1.12
+2.11%
$ 6.96 million $ 230,676
Nov 5, 12 PM $ 1.09
-1.92%
$ 6.81 million $ 233,271
Nov 5, 11 AM $ 1.11
+5.87%
$ 6.94 million $ 230,972
Nov 5, 10 AM $ 1.05
-0.94%
$ 6.56 million $ 232,275
Nov 5, 9 AM $ 1.06
-3.11%
$ 6.64 million $ 228,983
Nov 5, 8 AM $ 1.09
-1.90%
$ 6.79 million $ 217,202
Nov 5, 7 AM $ 1.11
+1.50%
$ 6.92 million $ 207,081
Nov 5, 6 AM $ 1.09
-1.52%
$ 6.81 million $ 204,351
Nov 5, 5 AM $ 1.11
-0.44%
$ 6.92 million $ 201,606
Nov 5, 4 AM $ 1.12
-2.20%
$ 6.95 million $ 196,857
Nov 5, 3 AM $ 1.14
+1.01%
$ 7.1 million $ 192,651
Nov 5, 2 AM $ 1.13
+3.33%
$ 7.05 million $ 190,050
Nov 5, 1 AM $ 1.1
-2.52%
$ 6.83 million $ 182,698
Nov 5, 12 AM $ 1.12
-2.01%
$ 7.01 million $ 184,376
Nov 4, 11 PM $ 1.15
+1.15%
$ 7.16 million $ 192,236
Nov 4, 10 PM $ 1.14
-0.30%
$ 7.08 million $ 204,442
Nov 4, 9 PM $ 1.14
-9.42%
$ 7.1 million $ 204,186
Nov 4, 8 PM $ 1.26
-1.04%
$ 7.85 million $ 199,192
Nov 4, 7 PM $ 1.27
+1.22%
$ 7.94 million $ 199,911
Nov 4, 6 PM $ 1.26
+0.75%
$ 7.84 million $ 201,977
Nov 4, 5 PM $ 1.25
+2.75%
$ 7.8 million $ 197,333
Nov 4, 4 PM $ 1.22
-1.04%
$ 7.6 million $ 185,066
Nov 4, 3 PM $ 1.23
-2.83%
$ 7.65 million $ 175,753
Nov 4, 2 PM $ 1.26
+6.80%
$ 7.83 million $ 172,631
Nov 4, 1 PM $ 1.18
-1.56%
$ 7.34 million $ 174,190
Nov 4, 12 PM $ 1.19
+1.91%
$ 7.44 million $ 173,068
Nov 4, 11 AM $ 1.17
+0.53%
$ 7.31 million $ 164,863
Nov 4, 10 AM $ 1.17
-0.46%
$ 7.29 million $ 163,058
Nov 4, 9 AM $ 1.18
+3.13%
$ 7.34 million $ 167,031
Nov 4, 8 AM $ 1.14
+2.75%
$ 7.11 million $ 173,050
Nov 4, 7 AM $ 1.11
-3.18%
$ 6.93 million $ 176,219
Nov 4, 6 AM $ 1.14
+6.29%
$ 7.13 million $ 177,340
Nov 4, 5 AM $ 1.08
-7.00%
$ 6.73 million $ 182,578
Nov 4, 4 AM $ 1.16
+5.26%
$ 7.23 million $ 194,884
Nov 4, 3 AM $ 1.1
+9.68%
$ 6.87 million $ 204,237
Nov 4, 2 AM $ 1.01
+11.54%
$ 6.27 million $ 216,628
Nov 4, 1 AM $ 0.902
+3.14%
$ 5.62 million $ 235,963
Nov 4, 12 AM $ 0.874
-1.29%
$ 5.45 million $ 241,380
Nov 3, 11 PM $ 0.886
+0.64%
$ 5.52 million $ 233,376
Nov 3, 10 PM $ 0.882
+0.92%
$ 5.49 million $ 226,154