KINIC Historical Data

KINIC Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.882
+0.92%
$ 5.49 million $ 226,154
Nov 3, 9 PM $ 0.873
+1.88%
$ 5.44 million $ 226,631
Nov 3, 8 PM $ 0.857
-3.18%
$ 5.34 million $ 226,077
Nov 3, 7 PM $ 0.885
-1.69%
$ 5.51 million $ 224,616
Nov 3, 6 PM $ 0.899
-0.35%
$ 5.6 million $ 224,779
Nov 3, 5 PM $ 0.904
+5.03%
$ 5.63 million $ 227,017
Nov 3, 4 PM $ 0.861
+2.02%
$ 5.36 million $ 230,742
Nov 3, 3 PM $ 0.846
-3.56%
$ 5.27 million $ 242,430
Nov 3, 2 PM $ 0.879
-2.57%
$ 5.48 million $ 248,193
Nov 3, 1 PM $ 0.902
-2.13%
$ 5.62 million $ 257,412
Nov 3, 12 PM $ 0.922
+5.72%
$ 5.75 million $ 259,095
Nov 3, 11 AM $ 0.873
-0.75%
$ 5.44 million $ 259,377
Nov 3, 10 AM $ 0.882
+2.06%
$ 5.49 million $ 259,547
Nov 3, 9 AM $ 0.863
-1.05%
$ 5.38 million $ 255,537
Nov 3, 8 AM $ 0.873
+0.90%
$ 5.44 million $ 252,554
Nov 3, 7 AM $ 0.866
-2.41%
$ 5.39 million $ 258,642
Nov 3, 6 AM $ 0.887
-0.25%
$ 5.53 million $ 279,905
Nov 3, 5 AM $ 0.889
+0.16%
$ 5.54 million $ 287,603
Nov 3, 4 AM $ 0.888
-1.83%
$ 5.53 million $ 282,123
Nov 3, 3 AM $ 0.905
-0.32%
$ 5.64 million $ 274,844
Nov 3, 2 AM $ 0.907
+0.24%
$ 5.65 million $ 263,917
Nov 3, 1 AM $ 0.905
+0.23%
$ 5.64 million $ 241,268
Nov 3, 12 AM $ 0.903
-0.77%
$ 5.63 million $ 226,928
Nov 2, 11 PM $ 0.91
-0.43%
$ 5.66 million $ 225,303
Nov 2, 10 PM $ 0.914
+0.67%
$ 5.69 million $ 221,450
Nov 2, 9 PM $ 0.908
-0.14%
$ 5.66 million $ 220,437
Nov 2, 8 PM $ 0.909
+0.09%
$ 5.66 million $ 229,467
Nov 2, 7 PM $ 0.908
-0.12%
$ 5.66 million $ 235,210
Nov 2, 6 PM $ 0.909
+0.17%
$ 5.67 million $ 251,226
Nov 2, 5 PM $ 0.908
+0.05%
$ 5.66 million $ 259,205
Nov 2, 4 PM $ 0.907
+0.07%
$ 5.65 million $ 261,201
Nov 2, 3 PM $ 0.907
-0.25%
$ 5.65 million $ 253,626
Nov 2, 2 PM $ 0.909
-0.03%
$ 5.67 million $ 255,637
Nov 2, 1 PM $ 0.909
+0.40%
$ 5.67 million $ 257,561
Nov 2, 12 PM $ 0.906
-2.95%
$ 5.64 million $ 254,165
Nov 2, 11 AM $ 0.893
-1.58%
$ 5.56 million $ 254,644
Nov 2, 10 AM $ 0.907
-0.14%
$ 5.65 million $ 257,867
Nov 2, 9 AM $ 0.909
+0.07%
$ 5.66 million $ 259,589
Nov 2, 8 AM $ 0.908
+0.15%
$ 5.66 million $ 257,981
Nov 2, 7 AM $ 0.907
-0.16%
$ 5.65 million $ 250,806
Nov 2, 6 AM $ 0.908
+0.02%
$ 5.66 million $ 233,641
Nov 2, 5 AM $ 0.908
+0.08%
$ 5.66 million $ 233,082
Nov 2, 4 AM $ 0.907
-0.08%
$ 5.65 million $ 232,970
Nov 2, 3 AM $ 0.908
+0.48%
$ 5.66 million $ 234,004
Nov 2, 2 AM $ 0.904
-0.13%
$ 5.63 million $ 235,066
Nov 2, 1 AM $ 0.906
-0.31%
$ 5.64 million $ 237,097
Nov 2, 12 AM $ 0.907
-0.06%
$ 5.65 million $ 238,640
Nov 1, 11 PM $ 0.908
+0.34%
$ 5.65 million $ 239,793
Nov 1, 10 PM $ 0.905
-0.01%
$ 5.64 million $ 238,074
Nov 1, 9 PM $ 0.904
-0.55%
$ 5.63 million $ 225,795