KINIC Historical Data

KINIC Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.909
+0.09%
$ 5.66 million $ 217,079
Nov 1, 7 PM $ 0.908
-1.73%
$ 5.66 million $ 213,875
Nov 1, 6 PM $ 0.925
+0.00%
$ 5.76 million $ 200,281
Nov 1, 5 PM $ 0.925
+0.01%
$ 5.76 million $ 192,116
Nov 1, 4 PM $ 0.925
-2.98%
$ 5.76 million $ 194,302
Nov 1, 3 PM $ 0.945
+7.33%
$ 5.89 million $ 93,277
Nov 1, 2 PM $ 0.884
-4.64%
$ 5.51 million $ 87,354
Nov 1, 1 PM $ 0.927
-0.09%
$ 5.78 million $ 86,122
Nov 1, 12 PM $ 0.93
+3.72%
$ 5.8 million $ 190,084
Nov 1, 11 AM $ 0.897
+1.97%
$ 5.59 million $ 184,386
Nov 1, 10 AM $ 0.88
+3.25%
$ 5.48 million $ 180,800
Nov 1, 9 AM $ 0.853
+3.79%
$ 5.31 million $ 182,261
Nov 1, 8 AM $ 0.819
+1.14%
$ 5.1 million $ 183,434
Nov 1, 7 AM $ 0.81
+2.05%
$ 5.05 million $ 191,274
Nov 1, 6 AM $ 0.793
+0.88%
$ 4.94 million $ 191,554
Nov 1, 5 AM $ 0.786
-1.23%
$ 4.9 million $ 185,441
Nov 1, 4 AM $ 0.796
+0.81%
$ 4.96 million $ 183,379
Nov 1, 3 AM $ 0.789
+1.10%
$ 4.92 million $ 184,292
Nov 1, 2 AM $ 0.781
+1.58%
$ 4.86 million $ 186,701
Nov 1, 1 AM $ 0.768
-0.07%
$ 4.79 million $ 193,327
Nov 1, 12 AM $ 0.769
+0.71%
$ 4.79 million $ 202,364
Download