KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.327
+0.00%
$ 1.97 million $ 101,931
Yesterday $ 0.344
-7.49%
$ 2.07 million $ 101,203
May 13, 2026 $ 0.372
-6.07%
$ 2.23 million $ 102,289
May 12, 2026 $ 0.397
-4.82%
$ 2.38 million $ 98,993
May 11, 2026 $ 0.417
-1.63%
$ 2.5 million $ 85,709
May 10, 2026 $ 0.424
-4.39%
$ 2.54 million $ 109,145
May 9, 2026 $ 0.444
-3.55%
$ 2.66 million $ 104,679
May 8, 2026 $ 0.452
+16.87%
$ 2.71 million $ 99,275
May 7, 2026 $ 0.387
-1.43%
$ 2.32 million $ 80,737
May 6, 2026 $ 0.393
+18.99%
$ 2.36 million $ 120,808
May 5, 2026 $ 0.331
+15.11%
$ 1.99 million $ 90,136
May 4, 2026 $ 0.288
-5.56%
$ 1.72 million $ 87,623
May 3, 2026 $ 0.305
-1.34%
$ 1.83 million $ 113,159
May 2, 2026 $ 0.309
+1.49%
$ 1.85 million $ 107,217
May 1, 2026 $ 0.304
-2.36%
$ 1.83 million $ 97,356
Apr 30, 2026 $ 0.312
+1.87%
$ 1.87 million $ 101,000
Apr 29, 2026 $ 0.306
-3.67%
$ 1.84 million $ 86,057
Apr 28, 2026 $ 0.318
-1.22%
$ 1.91 million $ 111,259
Apr 27, 2026 $ 0.322
-16.78%
$ 1.93 million $ 111,624
Apr 26, 2026 $ 0.386
+0.28%
$ 2.32 million $ 98,861
Apr 25, 2026 $ 0.385
-0.89%
$ 2.31 million $ 93,514
Apr 24, 2026 $ 0.389
-1.56%
$ 2.33 million $ 92,382
Apr 23, 2026 $ 0.395
-0.42%
$ 2.37 million $ 107,972
Apr 22, 2026 $ 0.397
+2.08%
$ 2.38 million $ 97,190
Apr 21, 2026 $ 0.389
-0.07%
$ 2.33 million $ 106,567
Apr 20, 2026 $ 0.389
+2.04%
$ 2.34 million $ 86,243
Apr 19, 2026 $ 0.381
-3.03%
$ 2.29 million $ 105,071
Apr 18, 2026 $ 0.395
-5.09%
$ 2.37 million $ 108,641
Apr 17, 2026 $ 0.416
-1.61%
$ 2.5 million $ 90,465
Apr 16, 2026 $ 0.423
+6.56%
$ 2.54 million $ 108,624
Apr 15, 2026 $ 0.397
+4.38%
$ 2.38 million $ 81,491
Apr 14, 2026 $ 0.381
-2.16%
$ 2.28 million $ 119,795
Apr 13, 2026 $ 0.389
-4.54%
$ 2.34 million $ 91,876
Apr 12, 2026 $ 0.408
-4.65%
$ 2.45 million $ 112,931
Apr 11, 2026 $ 0.428
-1.01%
$ 2.57 million $ 79,687
Apr 10, 2026 $ 0.432
+1.26%
$ 2.59 million $ 121,036
Apr 9, 2026 $ 0.427
+2.61%
$ 2.56 million $ 100,715
Apr 8, 2026 $ 0.416
-11.59%
$ 2.5 million $ 106,195
Apr 7, 2026 $ 0.471
+21.21%
$ 2.83 million $ 87,638
Apr 6, 2026 $ 0.389
+0.07%
$ 2.33 million $ 102,596
Apr 5, 2026 $ 0.388
-0.40%
$ 2.33 million $ 101,525
Apr 4, 2026 $ 0.39
+0.91%
$ 2.34 million $ 92,807
Apr 3, 2026 $ 0.387
+1.72%
$ 2.32 million $ 112,091
Apr 2, 2026 $ 0.38
-1.60%
$ 2.28 million $ 96,642
Apr 1, 2026 $ 0.386
+1.27%
$ 2.32 million $ 102,903
Mar 31, 2026 $ 0.381
+3.08%
$ 2.29 million $ 92,874
Mar 30, 2026 $ 0.37
+2.00%
$ 2.22 million $ 87,423
Mar 29, 2026 $ 0.362
-1.13%
$ 2.17 million $ 122,437
Mar 28, 2026 $ 0.367
-0.83%
$ 2.2 million $ 98,528
Mar 27, 2026 $ 0.37
-8.70%
$ 2.22 million $ 90,721
Download