KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.894
+1.61%
$ 79.55 million $ 942,904
Apr 27 $ 0.879
-1.61%
$ 78.28 million $ 272,146
Apr 20 $ 0.898
+5.28%
$ 79.56 million $ 1.33 million
Apr 13 $ 0.865
+2.58%
$ 75.93 million $ 1.63 million
Apr 6 $ 0.843
+1.94%
$ 75.04 million $ 1.41 million
Mar 30 $ 0.827
-0.70%
$ 73.65 million $ 1.52 million
Mar 23 $ 0.833
-6.56%
$ 74.17 million $ 1.68 million
Mar 16 $ 0.892
-4.12%
$ 79.37 million $ 1.55 million
Mar 9 $ 0.93
-0.98%
$ 82.78 million $ 699,451
Mar 2 $ 0.945
-9.81%
$ 83.6 million $ 849,841
Feb 23 $ 1.05
+1.85%
$ 93.27 million $ 1.36 million
Feb 16 $ 1.03
-0.46%
$ 91.57 million $ 1.54 million
Feb 9 $ 1.04
-0.56%
$ 92.39 million $ 1.33 million
Feb 2 $ 1.05
-8.57%
$ 93.45 million $ 2.28 million
Jan 26 $ 1.13
-6.01%
$ 102.49 million $ 2 million
Jan 19 $ 1.26
-4.16%
$ 107.11 million $ 1.98 million
Jan 12 $ 1.33
-2.83%
$ 116.84 million $ 2.98 million
Jan 5 $ 1.39
+9.51%
$ 121.79 million $ 3.98 million
Dec 29 $ 1.24
+1.29%
$ 112.63 million $ 1.47 million
Dec 22 $ 1.23
+0.28%
$ 109.3 million $ 1.57 million
Dec 15 $ 1.23
-3.42%
$ 109.19 million $ 1.7 million
Dec 8 $ 1.28
-0.40%
$ 112.97 million $ 1.6 million
Dec 1 $ 1.29
-1.15%
$ 113.97 million $ 1.71 million
Nov 24 $ 1.32
+4.53%
$ 116.59 million $ 2.38 million
Nov 17 $ 1.22
-8.63%
$ 112.03 million $ 2.45 million
Nov 10 $ 1.37
+3.50%
$ 118.78 million $ 3.85 million
Nov 3 $ 1.31
-7.95%
$ 117.35 million $ 3.54 million
Oct 27 $ 1.42
-3.96%
$ 126.02 million $ 2.42 million
Oct 20 $ 1.48
+3.43%
$ 131.75 million $ 2.56 million
Oct 13 $ 1.42
-3.68%
$ 126.89 million $ 2.77 million
Oct 6 $ 1.43
-6.80%
$ 130.73 million $ 4.88 million
Sep 29 $ 1.52
+0.18%
$ 136.15 million $ 2.91 million
Sep 22 $ 1.5
-5.03%
$ 135.1 million $ 3.13 million
Sep 15 $ 1.58
+1.53%
$ 140.67 million $ 4.37 million
Sep 8 $ 1.56
+3.21%
$ 138.36 million $ 4.03 million
Sep 1 $ 1.53
+5.28%
$ 134.56 million $ 4.5 million
Aug 25 $ 1.49
-0.82%
$ 129.13 million $ 2.87 million
Aug 18 $ 1.5
+0.05%
$ 133.31 million $ 3.13 million
Aug 11 $ 1.5
-0.51%
$ 133.55 million $ 8.5 million
Aug 4 $ 1.5
+1.83%
$ 134.18 million $ 5.34 million
Jul 28 $ 1.47
-7.05%
$ 130.82 million $ 5.66 million
Jul 21 $ 1.56
-2.92%
$ 140.83 million $ 8.17 million
Jul 14 $ 1.58
+2.37%
$ 142.9 million $ 7.79 million
Jul 7 $ 1.52
+1.62%
$ 136.78 million $ 10.72 million
Jun 30 $ 1.49
-0.91%
$ 132.87 million $ 3.86 million
Jun 23 $ 1.49
+6.64%
$ 133.47 million $ 3.22 million
Jun 16 $ 1.46
-2.26%
$ 123.93 million $ 6.31 million
Jun 9 $ 1.47
+0.90%
$ 132.65 million $ 4.36 million
Jun 2 $ 1.46
-0.98%
$ 129.65 million $ 3.1 million
May 26 $ 1.48
-10.93%
$ 131.32 million $ 4.85 million
Download