KUB Coin Historical Data

KUB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.876
-1.59%
$ 78 million $ 182,335
Mar 25, 2026 $ 0.89
+0.41%
$ 79.26 million $ 188,951
Mar 24, 2026 $ 0.887
+0.39%
$ 78.93 million $ 177,319
Mar 23, 2026 $ 0.883
-0.94%
$ 78.61 million $ 308,191
Mar 22, 2026 $ 0.892
-0.97%
$ 79.02 million $ 207,549
Mar 21, 2026 $ 0.9
-0.44%
$ 80.13 million $ 162,404
Mar 20, 2026 $ 0.904
-0.94%
$ 80.56 million $ 216,844
Mar 19, 2026 $ 0.913
-0.27%
$ 81.28 million $ 292,796
Mar 18, 2026 $ 0.916
-1.57%
$ 80.95 million $ 305,327
Mar 17, 2026 $ 0.93
-0.72%
$ 82.79 million $ 269,989
Mar 16, 2026 $ 0.937
+0.74%
$ 83.39 million $ 98,185
Mar 15, 2026 $ 0.93
-0.31%
$ 82.78 million $ 106,113
Mar 14, 2026 $ 0.933
-0.58%
$ 83.04 million $ 100,682
Mar 13, 2026 $ 0.938
-0.64%
$ 83.54 million $ 86,021
Mar 12, 2026 $ 0.944
+0.25%
$ 84.07 million $ 87,584
Mar 11, 2026 $ 0.942
-1.26%
$ 83.88 million $ 102,767
Mar 10, 2026 $ 0.954
+0.81%
$ 84.93 million $ 110,321
Mar 9, 2026 $ 0.947
+0.78%
$ 84.25 million $ 105,964
Mar 8, 2026 $ 0.939
-0.61%
$ 83.6 million $ 97,144
Mar 7, 2026 $ 0.945
-0.67%
$ 84.11 million $ 102,592
Mar 6, 2026 $ 0.951
-0.22%
$ 84.68 million $ 91,438
Mar 5, 2026 $ 0.953
-5.89%
$ 84.87 million $ 100,153
Mar 4, 2026 $ 1.01
-2.04%
$ 90.18 million $ 242,524
Mar 3, 2026 $ 1.03
-0.66%
$ 92.05 million $ 156,045
Mar 2, 2026 $ 1.04
-0.64%
$ 92.67 million $ 157,089
Mar 1, 2026 $ 1.05
+0.00%
$ 93.27 million $ 158,097
Feb 28, 2026 $ 1.05
-0.51%
$ 93.27 million $ 158,097
Feb 27, 2026 $ 1.05
+0.79%
$ 93.75 million $ 174,968
Feb 26, 2026 $ 1.04
+0.83%
$ 93.01 million $ 178,873
Feb 25, 2026 $ 1.04
-1.35%
$ 92.21 million $ 269,151
Feb 24, 2026 $ 1.05
+2.39%
$ 93.48 million $ 158,472
Feb 23, 2026 $ 1.03
-0.30%
$ 91.3 million $ 259,811
Feb 22, 2026 $ 1.03
-0.43%
$ 91.57 million $ 250,499
Feb 21, 2026 $ 1.03
+0.31%
$ 91.96 million $ 249,611
Feb 20, 2026 $ 1.03
+0.47%
$ 91.69 million $ 261,225
Feb 19, 2026 $ 1.03
+0.12%
$ 91.26 million $ 262,239
Feb 18, 2026 $ 1.02
+0.15%
$ 91.15 million $ 258,050
Feb 17, 2026 $ 1.02
-1.26%
$ 91 million $ 259,151
Feb 16, 2026 $ 1.04
-0.24%
$ 92.16 million $ 249,003
Feb 15, 2026 $ 1.04
-0.57%
$ 92.39 million $ 256,692
Feb 14, 2026 $ 1.04
+0.31%
$ 92.92 million $ 259,672
Feb 13, 2026 $ 1.04
+0.30%
$ 92.64 million $ 258,920
Feb 12, 2026 $ 1.04
-0.15%
$ 92.35 million $ 259,641
Feb 11, 2026 $ 1.04
+0.01%
$ 92.49 million $ 251,572
Feb 10, 2026 $ 1.04
-1.75%
$ 92.48 million $ 92,040
Feb 9, 2026 $ 1.06
+0.73%
$ 94.12 million $ 204,396
Feb 8, 2026 $ 1.05
-0.29%
$ 93.45 million $ 260,614
Feb 7, 2026 $ 1.05
-1.38%
$ 93.72 million $ 230,105
Feb 6, 2026 $ 1.07
+4.65%
$ 95.03 million $ 608,159
Feb 5, 2026 $ 1.02
-10.30%
$ 90.81 million $ 529,888