KUB Coin Historical Data

KUB Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 1.7
+1.26%
$ 147.43 million $ 7.08 million
May 12 $ 1.66
-2.42%
$ 149.57 million $ 4.03 million
May 5 $ 1.78
+22.17%
$ 150.74 million $ 4.94 million
Apr 28 $ 1.46
+0.44%
$ 129.49 million $ 3.31 million
Apr 21 $ 1.45
+7.86%
$ 128.89 million $ 4.31 million
Apr 14 $ 1.36
+1.67%
$ 98.97 million $ 1.7 million
Apr 7 $ 1.37
+5.69%
$ 98.45 million $ 3.89 million
Mar 31 $ 1.46
-9.56%
$ 95.55 million $ 2.33 million
Mar 24 $ 1.63
-3.07%
$ 118.71 million $ 2.45 million
Mar 17 $ 1.69
+1.15%
$ 123.44 million $ 1.87 million
Mar 10 $ 1.72
+1.52%
$ 123.18 million $ 2.76 million
Mar 3 $ 1.74
-6.02%
$ 124.59 million $ 2.67 million
Feb 24 $ 1.86
-1.60%
$ 136.56 million $ 4.41 million
Feb 17 $ 1.9
-1.08%
$ 138.77 million $ 2.98 million
Feb 10 $ 1.96
+2.09%
$ 141.7 million $ 3.4 million
Feb 3 $ 1.93
-5.78%
$ 141.13 million $ 4.73 million
Jan 27 $ 2.05
+3.30%
$ 150.91 million $ 14.77 million
Jan 20 $ 1.99
+0.52%
$ 146.09 million $ 4.4 million
Jan 13 $ 2.09
+6.17%
$ 145.49 million $ 5.86 million
Jan 6 $ 1.97
-5.85%
$ 144.75 million $ 3.3 million
Dec 30 $ 2.12
+4.35%
$ 153.87 million $ 3.63 million
Dec 23 $ 2.05
+3.60%
$ 149.15 million $ 3.84 million
Dec 16 $ 2.02
-14.90%
$ 145.68 million $ 8.95 million
Dec 9 $ 2.36
-10.95%
$ 174.75 million $ 11.4 million
Dec 2 $ 2.67
+3.43%
$ 195 million $ 13.8 million
Nov 25 $ 2.59
+1.89%
$ 190.27 million $ 11.35 million
Nov 18 $ 2.61
-0.59%
$ 186.73 million $ 11.92 million
Nov 11 $ 2.4
+6.17%
$ 193.35 million $ 17.46 million
Nov 4 $ 2.23
+5.21%
$ 166.55 million $ 5.14 million
Oct 28 $ 2.12
-2.84%
$ 156.1 million $ 3.66 million
Oct 21 $ 2.21
-5.06%
$ 160.63 million $ 4.51 million
Oct 14 $ 2.33
+6.10%
$ 171.14 million $ 9.12 million
Oct 7 $ 2.21
+5.93%
$ 161.31 million $ 12.52 million
Sep 30 $ 1.98
+8.21%
$ 153.43 million $ 4.39 million
Sep 23 $ 1.84
+0.81%
$ 134.21 million $ 3.53 million
Sep 16 $ 1.84
+9.17%
$ 134.14 million $ 3.84 million
Sep 9 $ 1.87
+35.35%
$ 124.33 million $ 5.37 million
Sep 2 $ 1.37
+0.15%
$ 101.47 million $ 2.07 million
Aug 26 $ 1.37
-6.74%
$ 101.08 million $ 2.52 million
Aug 19 $ 1.49
+6.37%
$ 108.27 million $ 2.51 million
Aug 12 $ 1.45
+3.51%
$ 103.03 million $ 2.18 million
Aug 5 $ 1.46
+12.80%
$ 103.72 million $ 4.24 million
Jul 29 $ 1.31
-12.38%
$ 96.07 million $ 2.94 million
Jul 22 $ 1.5
-1.65%
$ 109.62 million $ 2.36 million
Jul 15 $ 1.52
+3.09%
$ 112.02 million $ 2.96 million
Jul 8 $ 1.47
+10.69%
$ 108.07 million $ 2.32 million
Jul 1 $ 1.38
-7.85%
$ 97.77 million $ 3.17 million
Jun 24 $ 1.47
-5.26%
$ 110.02 million $ 2.87 million
Jun 17 $ 1.57
-5.51%
$ 114.52 million $ 3.13 million
Jun 10 $ 1.65
-12.90%
$ 122.02 million $ 4.21 million