KUB Coin Historical Data

KUB Page 3
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.854
-0.09%
$ 75.59 million $ 240,898
2:32 PM $ 0.855
-0.04%
$ 75.59 million $ 240,871
2:31 PM $ 0.855
-0.02%
$ 75.59 million $ 240,658
2:30 PM $ 0.855
+0.00%
$ 75.59 million $ 240,319
2:29 PM $ 0.855
-0.03%
$ 76.12 million $ 252,564
2:28 PM $ 0.855
+0.05%
$ 76.12 million $ 252,241
2:27 PM $ 0.855
-0.04%
$ 76.12 million $ 252,136
2:26 PM $ 0.855
+0.00%
$ 76.12 million $ 252,175
2:25 PM $ 0.855
+0.01%
$ 76.12 million $ 252,121
2:24 PM $ 0.855
-0.02%
$ 76.13 million $ 251,812
2:23 PM $ 0.855
+0.00%
$ 76.13 million $ 251,812
2:22 PM $ 0.855
+0.00%
$ 76.13 million $ 251,812
2:21 PM $ 0.855
+0.00%
$ 76.13 million $ 252,130
2:20 PM $ 0.855
+0.00%
$ 76.13 million $ 252,130
2:19 PM $ 0.855
+0.69%
$ 76.14 million $ 252,085
2:18 PM $ 0.85
+0.00%
$ 76.14 million $ 252,083
2:17 PM $ 0.85
+0.00%
$ 76.14 million $ 252,150
2:16 PM $ 0.85
+0.00%
$ 76.14 million $ 252,150
2:15 PM $ 0.85
-0.02%
$ 76.14 million $ 252,150
2:14 PM $ 0.85
-0.09%
$ 75.64 million $ 250,552
2:13 PM $ 0.85
+0.00%
$ 75.64 million $ 250,552
2:12 PM $ 0.85
+0.00%
$ 75.64 million $ 250,552
2:11 PM $ 0.85
+0.00%
$ 75.64 million $ 250,552
2:10 PM $ 0.85
+0.00%
$ 75.64 million $ 250,552
2:09 PM $ 0.85
-0.72%
$ 75.71 million $ 250,550
2:08 PM $ 0.857
+0.00%
$ 75.71 million $ 249,779
2:07 PM $ 0.857
+0.00%
$ 75.71 million $ 250,085
2:06 PM $ 0.857
+0.00%
$ 75.71 million $ 250,085
2:05 PM $ 0.857
+0.08%
$ 75.71 million $ 250,301
2:04 PM $ 0.856
-0.01%
$ 76.2 million $ 249,927
2:03 PM $ 0.856
+0.00%
$ 76.2 million $ 249,672
2:02 PM $ 0.856
+0.00%
$ 76.2 million $ 249,987
2:01 PM $ 0.856
+0.00%
$ 76.2 million $ 249,987
2:00 PM $ 0.856
+0.00%
$ 76.2 million $ 249,785
1:59 PM $ 0.856
-0.21%
$ 76.21 million $ 248,660
1:58 PM $ 0.858
-0.01%
$ 76.21 million $ 248,594
1:57 PM $ 0.858
+0.00%
$ 76.21 million $ 248,391
1:56 PM $ 0.858
+0.00%
$ 76.21 million $ 248,391
1:55 PM $ 0.858
+0.00%
$ 76.21 million $ 248,401
1:54 PM $ 0.858
+0.68%
$ 76.38 million $ 248,773
1:53 PM $ 0.852
+0.00%
$ 76.38 million $ 248,001
1:52 PM $ 0.852
+0.00%
$ 76.38 million $ 248,001
1:51 PM $ 0.852
-0.01%
$ 76.38 million $ 248,001
1:50 PM $ 0.852
+0.00%
$ 76.38 million $ 248,000
1:49 PM $ 0.852
+0.26%
$ 75.87 million $ 246,739
1:48 PM $ 0.85
-0.05%
$ 75.87 million $ 246,415
1:47 PM $ 0.851
-0.02%
$ 75.87 million $ 246,092
1:46 PM $ 0.851
+0.03%
$ 75.87 million $ 245,573
1:45 PM $ 0.851
+0.00%
$ 75.87 million $ 245,562
1:44 PM $ 0.851
-0.64%
$ 75.72 million $ 242,793