KUB Coin Historical Data

KUB Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.843
+0.00%
$ 75.39 million $ 243,053
3:49 PM $ 0.843
+0.00%
$ 75.07 million $ 242,567
3:48 PM $ 0.843
+0.00%
$ 75.07 million $ 242,567
3:47 PM $ 0.843
-0.06%
$ 75.07 million $ 242,567
3:46 PM $ 0.844
+0.00%
$ 75.07 million $ 242,258
3:45 PM $ 0.844
+0.00%
$ 75.07 million $ 242,258
3:44 PM $ 0.844
+0.00%
$ 75.11 million $ 243,509
3:43 PM $ 0.844
+0.00%
$ 75.11 million $ 243,307
3:42 PM $ 0.844
+0.00%
$ 75.11 million $ 243,418
3:41 PM $ 0.844
+0.00%
$ 75.11 million $ 243,628
3:40 PM $ 0.844
-0.05%
$ 75.11 million $ 243,842
3:39 PM $ 0.844
+0.02%
$ 75.15 million $ 252,130
3:38 PM $ 0.844
+0.00%
$ 75.15 million $ 252,144
3:37 PM $ 0.844
+0.00%
$ 75.15 million $ 252,144
3:36 PM $ 0.844
+0.00%
$ 75.15 million $ 252,144
3:35 PM $ 0.844
-0.01%
$ 75.15 million $ 252,144
3:34 PM $ 0.844
-0.18%
$ 75.15 million $ 245,989
3:33 PM $ 0.846
+0.00%
$ 75.15 million $ 245,802
3:32 PM $ 0.846
+0.00%
$ 75.15 million $ 245,816
3:31 PM $ 0.846
-0.01%
$ 75.15 million $ 246,017
3:30 PM $ 0.846
+0.08%
$ 75.15 million $ 245,733
3:29 PM $ 0.845
-0.58%
$ 75.23 million $ 246,633
3:28 PM $ 0.85
+0.00%
$ 75.23 million $ 246,633
3:27 PM $ 0.85
+0.00%
$ 75.23 million $ 246,633
3:26 PM $ 0.85
+0.00%
$ 75.23 million $ 246,743
3:25 PM $ 0.85
+0.00%
$ 75.23 million $ 246,743
3:24 PM $ 0.85
+0.61%
$ 75.67 million $ 246,544
3:23 PM $ 0.845
-0.07%
$ 75.67 million $ 246,542
3:22 PM $ 0.846
+0.00%
$ 75.67 million $ 246,460
3:21 PM $ 0.846
+0.00%
$ 75.67 million $ 246,460
3:20 PM $ 0.846
-0.02%
$ 75.67 million $ 246,460
3:19 PM $ 0.846
-0.54%
$ 75.28 million $ 244,568
3:18 PM $ 0.85
+0.00%
$ 75.28 million $ 244,570
3:17 PM $ 0.85
+0.00%
$ 75.28 million $ 244,570
3:16 PM $ 0.85
+0.00%
$ 75.28 million $ 244,597
3:15 PM $ 0.85
+0.54%
$ 75.28 million $ 246,308
3:14 PM $ 0.846
+0.05%
$ 75.29 million $ 246,308
3:13 PM $ 0.845
+0.05%
$ 75.29 million $ 246,296
3:12 PM $ 0.845
+0.00%
$ 75.29 million $ 245,972
3:11 PM $ 0.845
+0.00%
$ 75.29 million $ 245,655
3:10 PM $ 0.845
+0.01%
$ 75.29 million $ 245,655
3:09 PM $ 0.845
-0.80%
$ 75.21 million $ 241,570
3:08 PM $ 0.852
+0.00%
$ 75.21 million $ 241,571
3:07 PM $ 0.852
+0.00%
$ 75.21 million $ 241,571
3:06 PM $ 0.852
+0.00%
$ 75.21 million $ 241,357
3:05 PM $ 0.852
-0.04%
$ 75.21 million $ 241,580
3:04 PM $ 0.852
+0.00%
$ 75.84 million $ 242,799
3:03 PM $ 0.852
+0.00%
$ 75.84 million $ 243,118
3:02 PM $ 0.852
+0.00%
$ 75.84 million $ 243,118
3:01 PM $ 0.852
+0.00%
$ 75.84 million $ 243,118