KUB Coin Historical Data

KUB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 2.91
+11.88%
$ -- $ 21.89 million
Jun 27 $ 2.6
-9.04%
$ -- $ 16.74 million
Jun 20 $ 2.86
+24.31%
$ -- $ 21.05 million
Jun 13 $ 2.3
-12.40%
$ -- $ 10.88 million
Jun 6 $ 2.62
-13.50%
$ -- $ 7.79 million
May 30 $ 3.03
+12.83%
$ -- $ 23.97 million
May 23 $ 2.69
-21.52%
$ -- $ 17.13 million
May 16 $ 3.42
-5.20%
$ -- $ 10.9 million
May 9 $ 3.61
-7.96%
$ -- $ 56.4 million
May 2 $ 3.93
-30.73%
$ -- $ 40.67 million
Apr 25 $ 5.66
-13.73%
$ -- $ 24.51 million
Apr 18 $ 6.55
-4.62%
$ -- $ 32.93 million
Apr 11 $ 6.87
-12.13%
$ -- $ 26.42 million
Apr 4 $ 7.82
-8.56%
$ -- $ 23.98 million
Mar 28 $ 8.55
+8.74%
$ -- $ 101.69 million
Mar 21 $ 7.85
-2.67%
$ -- $ 29.13 million
Mar 14 $ 8.07
+0.91%
$ -- $ 24.07 million
Mar 7 $ 8
-3.07%
$ -- $ 22.21 million
Feb 28 $ 8.25
-4.48%
$ -- $ 36.23 million
Feb 21 $ 8.64
-0.38%
$ -- $ 66.2 million
Feb 14 $ 8.67
-10.34%
$ -- $ 40.41 million
Feb 7 $ 9.67
-1.19%
$ -- $ 62.56 million
Jan 31 $ 9.79
-0.51%
$ -- $ 39.63 million
Jan 24 $ 9.84
-8.55%
$ -- $ 76.39 million
Jan 17 $ 10.75
-5.39%
$ 954.46 million $ 112.44 million
Download