KUB Coin Historical Data

KUB Page 6
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.847
+0.00%
$ 75.37 million $ 243,050
4:12 PM $ 0.847
+0.00%
$ 75.37 million $ 243,365
4:11 PM $ 0.847
-0.06%
$ 75.37 million $ 243,355
4:10 PM $ 0.847
+0.00%
$ 75.37 million $ 243,606
4:09 PM $ 0.847
-0.02%
$ 75.4 million $ 243,704
4:08 PM $ 0.847
+0.00%
$ 75.4 million $ 243,714
4:07 PM $ 0.847
+0.00%
$ 75.4 million $ 243,714
4:06 PM $ 0.847
+0.00%
$ 75.4 million $ 243,714
4:05 PM $ 0.847
+0.00%
$ 75.4 million $ 243,714
4:04 PM $ 0.847
+0.00%
$ 75.42 million $ 243,761
4:03 PM $ 0.847
+0.00%
$ 75.42 million $ 243,762
4:02 PM $ 0.847
+0.00%
$ 75.42 million $ 244,068
4:01 PM $ 0.847
+0.07%
$ 75.42 million $ 244,068
4:00 PM $ 0.847
+0.00%
$ 75.42 million $ 243,749
3:59 PM $ 0.847
-0.07%
$ 75.37 million $ 243,863
3:58 PM $ 0.847
+0.00%
$ 75.37 million $ 243,633
3:57 PM $ 0.847
+0.00%
$ 75.37 million $ 243,633
3:56 PM $ 0.847
+0.00%
$ 75.37 million $ 243,623
3:55 PM $ 0.847
+0.05%
$ 75.37 million $ 243,623
3:54 PM $ 0.847
+0.43%
$ 75.39 million $ 242,670
3:53 PM $ 0.843
+0.00%
$ 75.39 million $ 242,971
3:52 PM $ 0.843
+0.00%
$ 75.39 million $ 243,053
3:51 PM $ 0.843
+0.00%
$ 75.39 million $ 243,053
3:50 PM $ 0.843
+0.00%
$ 75.39 million $ 243,053
3:49 PM $ 0.843
+0.00%
$ 75.07 million $ 242,567
3:48 PM $ 0.843
+0.00%
$ 75.07 million $ 242,567
3:47 PM $ 0.843
-0.06%
$ 75.07 million $ 242,567
3:46 PM $ 0.844
+0.00%
$ 75.07 million $ 242,258
3:45 PM $ 0.844
+0.00%
$ 75.07 million $ 242,258
3:44 PM $ 0.844
+0.00%
$ 75.11 million $ 243,509
3:43 PM $ 0.844
+0.00%
$ 75.11 million $ 243,307
3:42 PM $ 0.844
+0.00%
$ 75.11 million $ 243,418
3:41 PM $ 0.844
+0.00%
$ 75.11 million $ 243,628
3:40 PM $ 0.844
-0.05%
$ 75.11 million $ 243,842
3:39 PM $ 0.844
+0.02%
$ 75.15 million $ 252,130
3:38 PM $ 0.844
+0.00%
$ 75.15 million $ 252,144
3:37 PM $ 0.844
+0.00%
$ 75.15 million $ 252,144
3:36 PM $ 0.844
+0.00%
$ 75.15 million $ 252,144
3:35 PM $ 0.844
-0.01%
$ 75.15 million $ 252,144
3:34 PM $ 0.844
-0.18%
$ 75.15 million $ 245,989
3:33 PM $ 0.846
+0.00%
$ 75.15 million $ 245,802
3:32 PM $ 0.846
+0.00%
$ 75.15 million $ 245,816
3:31 PM $ 0.846
-0.01%
$ 75.15 million $ 246,017
3:30 PM $ 0.846
+0.08%
$ 75.15 million $ 245,733
3:29 PM $ 0.845
-0.58%
$ 75.23 million $ 246,633
3:28 PM $ 0.85
+0.00%
$ 75.23 million $ 246,633
3:27 PM $ 0.85
+0.00%
$ 75.23 million $ 246,633
3:26 PM $ 0.85
+0.00%
$ 75.23 million $ 246,743
3:25 PM $ 0.85
+0.00%
$ 75.23 million $ 246,743
3:24 PM $ 0.85
+0.61%
$ 75.67 million $ 246,544