CHANG'E Historical Data

CHANG'E
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0496
+3.96%
$ -- $ 415
Apr 13 $ 0.0483
+1.27%
$ -- $ 13
Apr 6 $ 0.0476
+1.59%
$ -- $ 33
Mar 30 $ 0.0465
+0.17%
$ -- $ 6
Mar 23 $ 0.0464
+2.16%
$ -- $ 59
Mar 16 $ 0.0453
+0.75%
$ -- $ 8
Mar 9 $ 0.044
+0.00%
$ -- $ 7
Mar 2 $ 0.044
+3.03%
$ -- $ 11
Feb 9 $ 0.0425
+0.00%
$ -- $ 9
Feb 2 $ 0.042
-2.66%
$ -- $ 334
Jan 26 $ 0.036
+0.00%
$ -- $ 25
Jan 19 $ 0.036
+0.00%
$ -- $ 1
Jan 12 $ 0.0356
+0.84%
$ -- $ 63
Jan 5 $ 0.0355
-0.56%
$ -- $ 135
Dec 29 $ 0.0345
+0.00%
$ -- $ 456
Oct 13 $ 0.0194
+1.36%
$ -- $ 93
Oct 6 $ 0.0191
-16.89%
$ -- $ 1,433
Download